| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 63 | 66.01 | 60.05 | 66.01 | 66.01 | +3.14 (+4.99%) | 19,312 |
| 21 Apr 2023 | INR | 62.2 | 66.9 | 62.2 | 62.87 | 62.87 | -2.57 (-3.93%) | 8,609 |
| 20 Apr 2023 | INR | 68.6 | 68.6 | 65.44 | 65.44 | 65.44 | -3.44 (-4.99%) | 27,924 |
| 19 Apr 2023 | INR | 71.4 | 71.4 | 67.2 | 68.88 | 68.88 | -0.45 (-0.65%) | 20,982 |
| 18 Apr 2023 | INR | 66.35 | 69.5 | 63.6 | 69.33 | 69.33 | +2.98 (+4.49%) | 41,668 |
| 17 Apr 2023 | INR | 65.4 | 67.65 | 61.25 | 66.35 | 66.35 | +1.92 (+2.98%) | 37,927 |
| 13 Apr 2023 | INR | 63.9 | 64.53 | 59 | 64.43 | 64.43 | +2.97 (+4.83%) | 91,266 |
| 12 Apr 2023 | INR | 57.5 | 61.46 | 55.62 | 61.46 | 61.46 | +2.92 (+4.99%) | 76,567 |
| 11 Apr 2023 | INR | 58.54 | 58.54 | 57 | 58.54 | 58.54 | +2.78 (+4.99%) | 138,757 |
| 10 Apr 2023 | INR | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +2.65 (+4.99%) | 10,852 |
| 6 Apr 2023 | INR | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +2.52 (+4.98%) | 10,713 |
| 5 Apr 2023 | INR | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +2.4 (+4.98%) | 7,894 |
| 3 Apr 2023 | INR | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +2.29 (+4.99%) | 7,057 |
| 31 Mar 2023 | INR | 43.72 | 45.9 | 43.72 | 45.9 | 45.9 | +2.18 (+4.99%) | 12,535 |
| 29 Mar 2023 | INR | 44.1 | 47.69 | 43.2 | 43.72 | 43.72 | -1.74 (-3.83%) | 19,426 |
| 28 Mar 2023 | INR | 45.5 | 47.45 | 45.46 | 45.46 | 45.46 | -2.39 (-4.99%) | 14,882 |
| 27 Mar 2023 | INR | 47.84 | 49.5 | 47.84 | 47.85 | 47.85 | -2.5 (-4.97%) | 29,785 |
| 24 Mar 2023 | INR | 54 | 54.63 | 49.59 | 50.35 | 50.35 | -1.68 (-3.23%) | 92,306 |
| 23 Mar 2023 | INR | 51.9 | 52.03 | 49.56 | 52.03 | 52.03 | +2.47 (+4.98%) | 116,601 |
| 22 Mar 2023 | INR | 47 | 49.56 | 46.1 | 49.56 | 49.56 | +4.5 (+9.99%) | 150,340 |
| 21 Mar 2023 | INR | 44.2 | 46.9 | 43 | 45.06 | 45.06 | +4.2 (+10.28%) | 108,936 |
| 20 Mar 2023 | INR | 41.7 | 41.8 | 38.01 | 40.86 | 40.86 | +0.61 (+1.52%) | 58,799 |
| 17 Mar 2023 | INR | 40.1 | 41 | 37.1 | 40.25 | 40.25 | +1.29 (+3.31%) | 55,952 |
| 16 Mar 2023 | INR | 35.82 | 40.45 | 34.21 | 38.96 | 38.96 | +3.14 (+8.77%) | 105,084 |
| 15 Mar 2023 | INR | 41 | 43.9 | 35 | 35.82 | 35.82 | -3.7 (-9.36%) | 97,725 |
| 14 Mar 2023 | INR | 38 | 42 | 37.5 | 39.52 | 39.52 | +3.32 (+9.17%) | 242,008 |
| 13 Mar 2023 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +6.03 (+19.99%) | 145,009 |
| 10 Mar 2023 | INR | 28.16 | 30.75 | 27.5 | 30.17 | 30.17 | +1.04 (+3.57%) | 80,096 |
| 9 Mar 2023 | INR | 31.49 | 31.49 | 29 | 29.13 | 29.13 | -0.75 (-2.51%) | 3,591 |
| 8 Mar 2023 | INR | 29.9 | 31.45 | 26.65 | 29.88 | 29.88 | +1.31 (+4.59%) | 29,502 |
