| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 158 | 158 | 153.2 | 153.2 | 153.2 | -2.55 (-1.64%) | 12 |
| 10 Apr 2024 | INR | 155.95 | 155.95 | 155.75 | 155.75 | 155.75 | +5.75 (+3.83%) | 29 |
| 9 Apr 2024 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 5 |
| 8 Apr 2024 | INR | 156.65 | 156.65 | 150 | 150 | 150 | 0.0 (0.0%) | 324 |
| 5 Apr 2024 | INR | 150 | 150 | 150 | 150 | 150 | -0.8 (-0.53%) | 11 |
| 4 Apr 2024 | INR | 141.8 | 150.8 | 141.8 | 150.8 | 150.8 | +2.85 (+1.93%) | 10 |
| 3 Apr 2024 | INR | 151.3 | 151.3 | 137.75 | 147.95 | 147.95 | +2.95 (+2.03%) | 66 |
| 2 Apr 2024 | INR | 145.4 | 145.4 | 145 | 145 | 145 | +6.5 (+4.69%) | 51 |
| 1 Apr 2024 | INR | 140 | 140 | 138.5 | 138.5 | 138.5 | -6.6 (-4.55%) | 2 |
| 28 Mar 2024 | INR | 151 | 151 | 145.1 | 145.1 | 145.1 | -5.9 (-3.91%) | 118 |
| 27 Mar 2024 | INR | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 5 |
| 26 Mar 2024 | INR | 149 | 150 | 149 | 150 | 150 | +4.8 (+3.31%) | 25 |
| 22 Mar 2024 | INR | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0.0 (0.0%) | 5 |
| 21 Mar 2024 | INR | 148.55 | 148.55 | 139.1 | 145.2 | 145.2 | +2.5 (+1.75%) | 188 |
| 20 Mar 2024 | INR | 136 | 142.7 | 135.1 | 142.7 | 142.7 | +1.3 (+0.92%) | 421 |
| 19 Mar 2024 | INR | 130.5 | 141.45 | 130.5 | 141.4 | 141.4 | +4.1 (+2.99%) | 28 |
| 18 Mar 2024 | INR | 133 | 137.3 | 126.5 | 137.3 | 137.3 | +4.3 (+3.23%) | 293 |
| 15 Mar 2024 | INR | 146.3 | 146.9 | 133 | 133 | 133 | -7 (-5%) | 77 |
| 14 Mar 2024 | INR | 145.9 | 145.9 | 139.9 | 140 | 140 | -7.25 (-4.92%) | 113 |
| 13 Mar 2024 | INR | 159 | 159 | 147.25 | 147.25 | 147.25 | -7.7 (-4.97%) | 132 |
| 12 Mar 2024 | INR | 157.35 | 157.35 | 146 | 154.95 | 154.95 | +1.95 (+1.27%) | 22 |
| 11 Mar 2024 | INR | 159.8 | 159.8 | 147.1 | 153 | 153 | -0.8 (-0.52%) | 83 |
| 7 Mar 2024 | INR | 150.1 | 154 | 150.1 | 153.8 | 153.8 | -4.2 (-2.66%) | 1,518 |
| 6 Mar 2024 | INR | 158.45 | 158.5 | 150 | 158 | 158 | +2 (+1.28%) | 317 |
| 5 Mar 2024 | INR | 158.8 | 158.8 | 146.15 | 156 | 156 | +2.2 (+1.43%) | 1,316 |
| 4 Mar 2024 | INR | 154.8 | 154.8 | 148.1 | 153.8 | 153.8 | +5.9 (+3.99%) | 211 |
| 1 Mar 2024 | INR | 147.7 | 154.6 | 147.7 | 147.9 | 147.9 | +0.2 (+0.14%) | 243 |
| 29 Feb 2024 | INR | 146 | 148.75 | 138 | 147.7 | 147.7 | +3.55 (+2.46%) | 353 |
| 28 Feb 2024 | INR | 143.1 | 149 | 143.1 | 144.15 | 144.15 | -5.65 (-3.77%) | 65 |
| 27 Feb 2024 | INR | 139.1 | 149.8 | 136.25 | 149.8 | 149.8 | +7.1 (+4.98%) | 917 |
