| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 137.1 | 137.1 | 133.1 | 133.5 | 133.5 | -3.6 (-2.63%) | 49 |
| 8 Dec 2022 | INR | 143.3 | 143.3 | 137.1 | 137.1 | 137.1 | 0.0 (0.0%) | 90 |
| 7 Dec 2022 | INR | 140 | 146.7 | 134 | 137.1 | 137.1 | -2.9 (-2.07%) | 597 |
| 6 Dec 2022 | INR | 133 | 140.6 | 133 | 140 | 140 | +6.05 (+4.52%) | 1,069 |
| 5 Dec 2022 | INR | 141 | 141 | 133.95 | 133.95 | 133.95 | -7.05 (-5%) | 430 |
| 2 Dec 2022 | INR | 147.9 | 147.9 | 140.55 | 141 | 141 | -6.9 (-4.67%) | 182 |
| 1 Dec 2022 | INR | 138 | 147.9 | 135.35 | 147.9 | 147.9 | +5.45 (+3.83%) | 99 |
| 30 Nov 2022 | INR | 148.9 | 148.9 | 142.45 | 142.45 | 142.45 | -7.45 (-4.97%) | 444 |
| 29 Nov 2022 | INR | 150 | 150 | 140 | 149.9 | 149.9 | +5.5 (+3.81%) | 703 |
| 28 Nov 2022 | INR | 145.05 | 149.9 | 144.4 | 144.4 | 144.4 | -7.6 (-5%) | 217 |
| 25 Nov 2022 | INR | 140.6 | 153 | 140.6 | 152 | 152 | +4 (+2.70%) | 248 |
| 24 Nov 2022 | INR | 136 | 149 | 136 | 148 | 148 | +5.5 (+3.86%) | 425 |
| 23 Nov 2022 | INR | 144 | 144 | 142.5 | 142.5 | 142.5 | -7.45 (-4.97%) | 202 |
| 22 Nov 2022 | INR | 147 | 150 | 142 | 149.95 | 149.95 | +2.8 (+1.90%) | 209 |
| 21 Nov 2022 | INR | 145.35 | 159 | 145.35 | 147.15 | 147.15 | -5.85 (-3.82%) | 114 |
| 18 Nov 2022 | INR | 153 | 159.95 | 153 | 153 | 153 | -6.95 (-4.35%) | 152 |
| 17 Nov 2022 | INR | 164 | 164 | 148.8 | 159.95 | 159.95 | +3.35 (+2.14%) | 645 |
| 16 Nov 2022 | INR | 149.15 | 156.6 | 141.7 | 156.6 | 156.6 | +7.45 (+4.99%) | 915 |
| 15 Nov 2022 | INR | 159.95 | 159.95 | 149.15 | 149.15 | 149.15 | -7.8 (-4.97%) | 252 |
| 14 Nov 2022 | INR | 161.65 | 161.65 | 149.15 | 156.95 | 156.95 | 0.0 (0.0%) | 546 |
| 11 Nov 2022 | INR | 167.2 | 167.2 | 152 | 156.95 | 156.95 | -3 (-1.88%) | 260 |
| 10 Nov 2022 | INR | 155.8 | 169 | 155.8 | 159.95 | 159.95 | -4 (-2.44%) | 589 |
| 9 Nov 2022 | INR | 164.9 | 170 | 156.7 | 163.95 | 163.95 | -0.95 (-0.58%) | 987 |
| 7 Nov 2022 | INR | 170 | 170 | 155.8 | 164.9 | 164.9 | +0.9 (+0.55%) | 608 |
| 4 Nov 2022 | INR | 154.55 | 170.75 | 154.55 | 164 | 164 | +1.35 (+0.83%) | 1,211 |
| 3 Nov 2022 | INR | 169.95 | 169.95 | 154.45 | 162.65 | 162.65 | +0.1 (+0.06%) | 995 |
| 2 Nov 2022 | INR | 162.55 | 162.55 | 150 | 162.55 | 162.55 | +7.7 (+4.97%) | 549 |
| 1 Nov 2022 | INR | 169.95 | 169.95 | 154.85 | 154.85 | 154.85 | -8.15 (-5%) | 615 |
| 31 Oct 2022 | INR | 162 | 169.65 | 162 | 163 | 163 | +1.4 (+0.87%) | 753 |
| 28 Oct 2022 | INR | 160.6 | 175 | 160.55 | 161.6 | 161.6 | -7.35 (-4.35%) | 920 |
