| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 166 | 173 | 165.75 | 168.95 | 168.95 | -5.5 (-3.15%) | 549 |
| 25 Oct 2022 | INR | 166 | 177.6 | 166 | 174.45 | 174.45 | -0.25 (-0.14%) | 400 |
| 24 Oct 2022 | INR | 180 | 180 | 168.05 | 174.7 | 174.7 | -1.95 (-1.10%) | 211 |
| 21 Oct 2022 | INR | 176.95 | 179.85 | 168.15 | 176.65 | 176.65 | -0.35 (-0.20%) | 1,102 |
| 20 Oct 2022 | INR | 175.5 | 184 | 167 | 177 | 177 | +1.5 (+0.85%) | 1,458 |
| 19 Oct 2022 | INR | 175 | 175.5 | 175 | 175.5 | 175.5 | +8.35 (+5.00%) | 586 |
| 18 Oct 2022 | INR | 151.25 | 167.15 | 151.25 | 167.15 | 167.15 | +7.95 (+4.99%) | 1,418 |
| 17 Oct 2022 | INR | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | -8.35 (-4.98%) | 30 |
| 14 Oct 2022 | INR | 167.55 | 180 | 167.55 | 167.55 | 167.55 | -8.8 (-4.99%) | 1,705 |
| 13 Oct 2022 | INR | 181.8 | 181.8 | 172.75 | 176.35 | 176.35 | -5.45 (-3.00%) | 1,602 |
| 12 Oct 2022 | INR | 184.05 | 184.05 | 168 | 181.8 | 181.8 | +6.5 (+3.71%) | 1,185 |
| 11 Oct 2022 | INR | 183.25 | 183.25 | 165.85 | 175.3 | 175.3 | +0.75 (+0.43%) | 6,515 |
| 10 Oct 2022 | INR | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | +8.3 (+4.99%) | 635 |
| 7 Oct 2022 | INR | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | +7.9 (+4.99%) | 776 |
| 6 Oct 2022 | INR | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | +7.5 (+4.97%) | 816 |
| 4 Oct 2022 | INR | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | +7.15 (+4.98%) | 332 |
| 3 Oct 2022 | INR | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | +6.8 (+4.97%) | 1,530 |
| 30 Sep 2022 | INR | 136.9 | 136.9 | 123.9 | 136.9 | 136.9 | +6.5 (+4.98%) | 6,714 |
| 29 Sep 2022 | INR | 139.9 | 139.9 | 127 | 130.4 | 130.4 | -2.85 (-2.14%) | 2,895 |
| 28 Sep 2022 | INR | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +6.3 (+4.96%) | 288 |
| 27 Sep 2022 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | +6 (+4.96%) | 481 |
| 26 Sep 2022 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | +5.75 (+4.99%) | 130 |
| 23 Sep 2022 | INR | 104.3 | 115.2 | 104.3 | 115.2 | 115.2 | +5.45 (+4.97%) | 3,822 |
| 22 Sep 2022 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -5.75 (-4.98%) | 249 |
| 21 Sep 2022 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -6.05 (-4.98%) | 618 |
| 20 Sep 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -6.35 (-4.96%) | 1,685 |
| 19 Sep 2022 | INR | 134.6 | 134.6 | 127.9 | 127.9 | 127.9 | -6.7 (-4.98%) | 697 |
| 16 Sep 2022 | INR | 134.6 | 134.6 | 121.8 | 134.6 | 134.6 | +6.4 (+4.99%) | 6,216 |
| 15 Sep 2022 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | +6.1 (+5.00%) | 381 |
| 14 Sep 2022 | INR | 122 | 122.1 | 122 | 122.1 | 122.1 | +5.8 (+4.99%) | 2,442 |
