| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | +5.5 (+4.96%) | 320 |
| 12 Sep 2022 | INR | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | +5.25 (+4.97%) | 268 |
| 9 Sep 2022 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | +5 (+4.97%) | 1,975 |
| 8 Sep 2022 | INR | 100.55 | 100.55 | 100.5 | 100.55 | 100.55 | +4.75 (+4.96%) | 2,565 |
| 7 Sep 2022 | INR | 99.95 | 100.1 | 90.6 | 95.8 | 95.8 | +0.45 (+0.47%) | 9,749 |
| 6 Sep 2022 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | +4.5 (+4.95%) | 1,168 |
| 5 Sep 2022 | INR | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | +4.3 (+4.97%) | 1,292 |
| 2 Sep 2022 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | +4.1 (+4.97%) | 446 |
| 1 Sep 2022 | INR | 82.4 | 82.45 | 82.4 | 82.45 | 82.45 | +3.9 (+4.96%) | 971 |
| 30 Aug 2022 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +3.7 (+4.94%) | 1,225 |
| 29 Aug 2022 | INR | 74.8 | 74.85 | 74.8 | 74.85 | 74.85 | +3.55 (+4.98%) | 2,201 |
| 26 Aug 2022 | INR | 71 | 71.3 | 65 | 71.3 | 71.3 | +3.35 (+4.93%) | 17,309 |
| 25 Aug 2022 | INR | 62.05 | 68.1 | 61.7 | 67.95 | 67.95 | +3.05 (+4.70%) | 3,294 |
| 24 Aug 2022 | INR | 64.05 | 67.2 | 63.45 | 64.9 | 64.9 | -1.85 (-2.77%) | 7,344 |
| 23 Aug 2022 | INR | 73.7 | 73.7 | 66.75 | 66.75 | 66.75 | -3.5 (-4.98%) | 3,692 |
| 22 Aug 2022 | INR | 67.6 | 70.95 | 64.45 | 70.25 | 70.25 | +2.65 (+3.92%) | 3,428 |
| 19 Aug 2022 | INR | 67.6 | 67.6 | 63.75 | 67.6 | 67.6 | +3.2 (+4.97%) | 7,423 |
| 18 Aug 2022 | INR | 64 | 66.9 | 61 | 64.4 | 64.4 | +0.65 (+1.02%) | 4,579 |
| 17 Aug 2022 | INR | 63.65 | 70.35 | 63.65 | 63.75 | 63.75 | -3.25 (-4.85%) | 3,659 |
| 16 Aug 2022 | INR | 70.5 | 70.5 | 67 | 67 | 67 | -3.5 (-4.96%) | 2,939 |
| 12 Aug 2022 | INR | 71.8 | 71.8 | 65.3 | 70.5 | 70.5 | +1.8 (+2.62%) | 438 |
| 11 Aug 2022 | INR | 64.95 | 69 | 62.7 | 68.7 | 68.7 | +2.95 (+4.49%) | 2,645 |
| 10 Aug 2022 | INR | 66.4 | 68.25 | 63.1 | 65.75 | 65.75 | +0.65 (+1.00%) | 638 |
| 8 Aug 2022 | INR | 65.1 | 70.65 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 1,670 |
| 5 Aug 2022 | INR | 72 | 72 | 65.5 | 68.5 | 68.5 | -0.35 (-0.51%) | 881 |
| 4 Aug 2022 | INR | 74 | 74 | 67.45 | 68.85 | 68.85 | -2.1 (-2.96%) | 2,181 |
| 3 Aug 2022 | INR | 65.15 | 71.8 | 65 | 70.95 | 70.95 | +2.55 (+3.73%) | 3,566 |
| 2 Aug 2022 | INR | 68 | 70.9 | 65 | 68.4 | 68.4 | 0.0 (0.0%) | 5,286 |
| 1 Aug 2022 | INR | 67.7 | 70.9 | 64.35 | 68.4 | 68.4 | +0.7 (+1.03%) | 1,326 |
| 29 Jul 2022 | INR | 63.8 | 69.5 | 63.75 | 67.7 | 67.7 | +0.6 (+0.89%) | 2,794 |
