| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 73 | 73 | 66.1 | 67.1 | 67.1 | -2.45 (-3.52%) | 3,803 |
| 27 Jul 2022 | INR | 69.55 | 75 | 69.55 | 69.55 | 69.55 | -3.65 (-4.99%) | 1,937 |
| 26 Jul 2022 | INR | 75 | 75 | 73.2 | 73.2 | 73.2 | -3.85 (-5.00%) | 1,620 |
| 25 Jul 2022 | INR | 82.75 | 85.15 | 77.05 | 77.05 | 77.05 | -4.05 (-4.99%) | 4,026 |
| 22 Jul 2022 | INR | 81.1 | 81.1 | 77.25 | 81.1 | 81.1 | +3.85 (+4.98%) | 2,416 |
| 21 Jul 2022 | INR | 76.9 | 77.25 | 70.05 | 77.25 | 77.25 | +3.65 (+4.96%) | 1,651 |
| 20 Jul 2022 | INR | 73.6 | 73.6 | 66.7 | 73.6 | 73.6 | +3.5 (+4.99%) | 5,625 |
| 19 Jul 2022 | INR | 70.1 | 70.1 | 69 | 70.1 | 70.1 | +3.3 (+4.94%) | 1,926 |
| 18 Jul 2022 | INR | 62.7 | 69.15 | 62.7 | 66.8 | 66.8 | +0.85 (+1.29%) | 8,250 |
| 15 Jul 2022 | INR | 68 | 68 | 65.95 | 65.95 | 65.95 | -3.45 (-4.97%) | 1,939 |
| 14 Jul 2022 | INR | 75 | 75 | 69.4 | 69.4 | 69.4 | -3.65 (-5.00%) | 3,071 |
| 13 Jul 2022 | INR | 80 | 80.5 | 72.9 | 73.05 | 73.05 | -3.65 (-4.76%) | 3,465 |
| 12 Jul 2022 | INR | 69.4 | 76.7 | 69.4 | 76.7 | 76.7 | +3.65 (+5.00%) | 11,659 |
| 11 Jul 2022 | INR | 76.85 | 76.85 | 73.05 | 73.05 | 73.05 | -3.8 (-4.94%) | 449 |
| 8 Jul 2022 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -4 (-4.95%) | 647 |
| 7 Jul 2022 | INR | 89 | 89 | 80.85 | 80.85 | 80.85 | -4.25 (-4.99%) | 1,458 |
| 6 Jul 2022 | INR | 89 | 89 | 85.1 | 85.1 | 85.1 | -4.45 (-4.97%) | 345 |
| 5 Jul 2022 | INR | 94.15 | 94.15 | 89.55 | 89.55 | 89.55 | -4.7 (-4.99%) | 1,854 |
| 4 Jul 2022 | INR | 101 | 104 | 94.25 | 94.25 | 94.25 | -4.95 (-4.99%) | 1,941 |
| 1 Jul 2022 | INR | 100 | 103.95 | 95.95 | 99.2 | 99.2 | -1.75 (-1.73%) | 824 |
| 30 Jun 2022 | INR | 93.8 | 103 | 93.8 | 100.95 | 100.95 | +2.25 (+2.28%) | 1,389 |
| 29 Jun 2022 | INR | 108 | 108 | 98.1 | 98.7 | 98.7 | -4.55 (-4.41%) | 3,894 |
| 28 Jun 2022 | INR | 103.25 | 103.25 | 99 | 103.25 | 103.25 | +4.9 (+4.98%) | 3,110 |
| 27 Jun 2022 | INR | 95 | 98.35 | 89.2 | 98.35 | 98.35 | +4.65 (+4.96%) | 1,769 |
| 24 Jun 2022 | INR | 93.35 | 103.15 | 93.35 | 93.7 | 93.7 | -4.55 (-4.63%) | 2,425 |
| 23 Jun 2022 | INR | 98.25 | 107.85 | 98.25 | 98.25 | 98.25 | -5.15 (-4.98%) | 3,788 |
| 22 Jun 2022 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -5.4 (-4.96%) | 189 |
| 21 Jun 2022 | INR | 100.15 | 110.65 | 100.15 | 108.8 | 108.8 | +3.4 (+3.23%) | 6,501 |
| 20 Jun 2022 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | -5.5 (-4.96%) | 60 |
| 17 Jun 2022 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | -5.8 (-4.97%) | 141 |
