Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -6.1 (-4.97%) | 262 |
15 Jun 2022 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | -6.45 (-4.99%) | 526 |
14 Jun 2022 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -6.8 (-5.00%) | 249 |
13 Jun 2022 | INR | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -7.15 (-4.99%) | 113 |
10 Jun 2022 | INR | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | -7.5 (-4.98%) | 118 |
9 Jun 2022 | INR | 158.6 | 158.6 | 150.7 | 150.7 | 150.7 | -7.9 (-4.98%) | 659 |
8 Jun 2022 | INR | 158.75 | 158.75 | 151.25 | 158.6 | 158.6 | +7.4 (+4.89%) | 10,085 |
7 Jun 2022 | INR | 136.85 | 151.25 | 136.85 | 151.2 | 151.2 | +7.15 (+4.96%) | 14,515 |
6 Jun 2022 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -7.55 (-4.98%) | 4,897 |
3 Jun 2022 | INR | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | -7.95 (-4.98%) | 288 |
2 Jun 2022 | INR | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -8.35 (-4.97%) | 96 |
1 Jun 2022 | INR | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | -8.8 (-4.98%) | 131 |
31 May 2022 | INR | 176.7 | 176.7 | 176.7 | 176.7 | 176.7 | -9.3 (-5.00%) | 53 |
30 May 2022 | INR | 186 | 186 | 186 | 186 | 186 | -9.75 (-4.98%) | 128 |
27 May 2022 | INR | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | -10.3 (-5.00%) | 261 |
26 May 2022 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | -10.8 (-4.98%) | 143 |
25 May 2022 | INR | 237 | 237 | 216.85 | 216.85 | 216.85 | -11.4 (-4.99%) | 1,762 |
24 May 2022 | INR | 227 | 228.25 | 217.4 | 228.25 | 228.25 | +10.85 (+4.99%) | 10,902 |
23 May 2022 | INR | 217.4 | 217.4 | 210 | 217.4 | 217.4 | +10.35 (+5.00%) | 11,165 |
20 May 2022 | INR | 207.05 | 207.05 | 207 | 207.05 | 207.05 | +9.85 (+4.99%) | 16,011 |
19 May 2022 | INR | 197.4 | 197.4 | 188 | 197.2 | 197.2 | +9.2 (+4.89%) | 4,039 |
18 May 2022 | INR | 188 | 188 | 188 | 188 | 188 | +8.95 (+5.00%) | 100 |
17 May 2022 | INR | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | +8.5 (+4.98%) | 651 |
16 May 2022 | INR | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | +8.1 (+4.99%) | 1 |
13 May 2022 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | +7.7 (+4.98%) | 1 |
12 May 2022 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | +7.35 (+4.99%) | 1 |
11 May 2022 | INR | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | +7 (+4.99%) | 1 |
10 May 2022 | INR | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | +6.65 (+4.97%) | 1 |
9 May 2022 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | +6.35 (+4.98%) | 1 |
6 May 2022 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +6.05 (+4.99%) | 1 |