| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | +5.75 (+4.97%) | 1 |
| 4 May 2022 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +5.5 (+5.00%) | 1 |
| 2 May 2022 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | +5.2 (+4.96%) | 19 |
| 29 Apr 2022 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +4.95 (+4.95%) | 1 |
| 28 Apr 2022 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | +4.75 (+4.99%) | 1 |
| 27 Apr 2022 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +4.5 (+4.96%) | 1 |
| 26 Apr 2022 | INR | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +4.3 (+4.98%) | 1 |
| 25 Apr 2022 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +4.1 (+4.98%) | 1 |
| 22 Apr 2022 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +3.9 (+4.97%) | 1 |
| 21 Apr 2022 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +3.7 (+4.95%) | 1 |
| 20 Apr 2022 | INR | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +3.55 (+4.99%) | 1 |
| 19 Apr 2022 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +3.35 (+4.94%) | 1 |
| 18 Apr 2022 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +3.2 (+4.95%) | 1 |
| 13 Apr 2022 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +3.05 (+4.96%) | 1 |
| 12 Apr 2022 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +2.9 (+4.94%) | 1 |
| 11 Apr 2022 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +2.75 (+4.92%) | 1 |
| 8 Apr 2022 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.65 (+4.98%) | 1 |
| 7 Apr 2022 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.5 (+4.93%) | 1 |
| 6 Apr 2022 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 1 |
| 5 Apr 2022 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 1 |
| 4 Apr 2022 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 1 |
| 1 Apr 2022 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 1 |
| 31 Mar 2022 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 1 |
| 30 Mar 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 1 |
| 29 Mar 2022 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 1 |
| 28 Mar 2022 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 1 |
| 25 Mar 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 1 |
| 24 Mar 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 1 |
| 23 Mar 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 1 |
| 22 Mar 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 1 |
