Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 1 |
17 Mar 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 1 |
16 Mar 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 1 |
15 Mar 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 1 |
14 Mar 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 1 |
11 Mar 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 1 |
10 Mar 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 1 |
9 Mar 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 1 |
8 Mar 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 1 |
7 Mar 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 1 |
4 Mar 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 500 |
9 Feb 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |