| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 142.7 | 143.8 | 142.7 | 142.7 | 142.7 | -4.8 (-3.25%) | 206 |
| 23 Feb 2024 | INR | 147.5 | 147.5 | 142.5 | 147.5 | 147.5 | -1.45 (-0.97%) | 520 |
| 22 Feb 2024 | INR | 144 | 148.95 | 144 | 148.95 | 148.95 | -1.3 (-0.87%) | 171 |
| 21 Feb 2024 | INR | 144.1 | 151.25 | 144.1 | 150.25 | 150.25 | -0.8 (-0.53%) | 180 |
| 20 Feb 2024 | INR | 138.25 | 152 | 138.25 | 151.05 | 151.05 | +5.6 (+3.85%) | 1,521 |
| 19 Feb 2024 | INR | 145.45 | 145.45 | 134.05 | 145.45 | 145.45 | +6.9 (+4.98%) | 413 |
| 16 Feb 2024 | INR | 150.3 | 150.4 | 138 | 138.55 | 138.55 | -4.7 (-3.28%) | 1,395 |
| 15 Feb 2024 | INR | 150 | 156.95 | 143.25 | 143.25 | 143.25 | -6.8 (-4.53%) | 270 |
| 14 Feb 2024 | INR | 144.95 | 150.05 | 138.3 | 150.05 | 150.05 | +7.1 (+4.97%) | 1,299 |
| 13 Feb 2024 | INR | 144.45 | 144.45 | 138.2 | 142.95 | 142.95 | +4.8 (+3.47%) | 134 |
| 12 Feb 2024 | INR | 144 | 145.85 | 137.7 | 138.15 | 138.15 | -6.05 (-4.20%) | 1,100 |
| 9 Feb 2024 | INR | 138.15 | 144.2 | 138.15 | 144.2 | 144.2 | -0.8 (-0.55%) | 653 |
| 8 Feb 2024 | INR | 145.35 | 145.4 | 135.8 | 145 | 145 | +3.9 (+2.76%) | 1,122 |
| 7 Feb 2024 | INR | 145.65 | 145.65 | 140 | 141.1 | 141.1 | -4.55 (-3.12%) | 1,142 |
| 6 Feb 2024 | INR | 148 | 148 | 140.65 | 145.65 | 145.65 | -2.35 (-1.59%) | 537 |
| 5 Feb 2024 | INR | 143.85 | 150.5 | 137.6 | 148 | 148 | +4.15 (+2.88%) | 1,240 |
| 2 Feb 2024 | INR | 147.6 | 147.6 | 143.85 | 143.85 | 143.85 | +3.2 (+2.28%) | 998 |
| 1 Feb 2024 | INR | 142.55 | 145.55 | 138 | 140.65 | 140.65 | +1.95 (+1.41%) | 289 |
| 31 Jan 2024 | INR | 142.5 | 149.55 | 138 | 138.7 | 138.7 | -3.8 (-2.67%) | 528 |
| 30 Jan 2024 | INR | 142.8 | 142.8 | 136.8 | 142.5 | 142.5 | +6.3 (+4.63%) | 759 |
| 29 Jan 2024 | INR | 132 | 136.2 | 131 | 136.2 | 136.2 | +6.45 (+4.97%) | 3,189 |
| 25 Jan 2024 | INR | 131 | 131 | 125.35 | 129.75 | 129.75 | -2.05 (-1.56%) | 65 |
| 24 Jan 2024 | INR | 131 | 131.95 | 124.65 | 131.8 | 131.8 | +0.8 (+0.61%) | 391 |
| 23 Jan 2024 | INR | 132 | 132 | 129.9 | 131 | 131 | +1.1 (+0.85%) | 604 |
| 20 Jan 2024 | INR | 130.5 | 130.5 | 120.1 | 129.9 | 129.9 | +5.3 (+4.25%) | 216 |
| 19 Jan 2024 | INR | 132 | 132 | 123.8 | 124.6 | 124.6 | -5.65 (-4.34%) | 192 |
| 18 Jan 2024 | INR | 130 | 130.25 | 130 | 130.25 | 130.25 | +0.25 (+0.19%) | 21 |
| 17 Jan 2024 | INR | 130.05 | 130.05 | 129.05 | 130 | 130 | -0.5 (-0.38%) | 110 |
| 16 Jan 2024 | INR | 128.6 | 130.95 | 120 | 130.5 | 130.5 | +5.15 (+4.11%) | 155 |
| 15 Jan 2024 | INR | 131 | 131.9 | 124.65 | 125.35 | 125.35 | -5.85 (-4.46%) | 864 |
