| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 131.2 | 131.2 | 125.1 | 131.2 | 131.2 | -0.3 (-0.23%) | 2,229 |
| 11 Jan 2024 | INR | 132 | 132 | 125.5 | 131.5 | 131.5 | 0.0 (0.0%) | 12 |
| 10 Jan 2024 | INR | 131.95 | 131.95 | 131.45 | 131.5 | 131.5 | +3.25 (+2.53%) | 133 |
| 9 Jan 2024 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | +6.1 (+4.99%) | 253 |
| 8 Jan 2024 | INR | 122.1 | 132.35 | 122.1 | 122.15 | 122.15 | -5.85 (-4.57%) | 537 |
| 5 Jan 2024 | INR | 131 | 133 | 128 | 128 | 128 | -2.1 (-1.61%) | 260 |
| 4 Jan 2024 | INR | 131.95 | 133.95 | 125.4 | 130.1 | 130.1 | -1.8 (-1.36%) | 272 |
| 3 Jan 2024 | INR | 131.95 | 131.95 | 131.9 | 131.9 | 131.9 | -0.05 (-0.04%) | 56 |
| 2 Jan 2024 | INR | 127 | 131.95 | 127 | 131.95 | 131.95 | -1.05 (-0.79%) | 279 |
| 1 Jan 2024 | INR | 135 | 135 | 127 | 133 | 133 | +3 (+2.31%) | 137 |
| 29 Dec 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 104 |
| 28 Dec 2023 | INR | 130.85 | 130.85 | 125.05 | 130 | 130 | -0.95 (-0.73%) | 249 |
| 27 Dec 2023 | INR | 130.95 | 130.95 | 124.5 | 130.95 | 130.95 | 0.0 (0.0%) | 106 |
| 26 Dec 2023 | INR | 124.5 | 131 | 124.5 | 130.95 | 130.95 | -0.05 (-0.04%) | 10 |
| 22 Dec 2023 | INR | 126.5 | 131 | 126.5 | 131 | 131 | 0.0 (0.0%) | 11 |
| 21 Dec 2023 | INR | 126.5 | 131 | 126.5 | 131 | 131 | +4.5 (+3.56%) | 64 |
| 20 Dec 2023 | INR | 134 | 134 | 126.5 | 126.5 | 126.5 | -6.45 (-4.85%) | 728 |
| 19 Dec 2023 | INR | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | +3.95 (+3.06%) | 1 |
| 18 Dec 2023 | INR | 130 | 130 | 129 | 129 | 129 | +4.55 (+3.66%) | 11 |
| 15 Dec 2023 | INR | 134 | 134 | 124.45 | 124.45 | 124.45 | -6.55 (-5%) | 1,542 |
| 14 Dec 2023 | INR | 134.8 | 134.8 | 124.7 | 131 | 131 | 0.0 (0.0%) | 110 |
| 13 Dec 2023 | INR | 124.45 | 134.95 | 124.45 | 131 | 131 | 0.0 (0.0%) | 51 |
| 12 Dec 2023 | INR | 129 | 136 | 128.7 | 131 | 131 | -4.45 (-3.29%) | 1,483 |
| 11 Dec 2023 | INR | 131.1 | 135.95 | 131 | 135.45 | 135.45 | -1.3 (-0.95%) | 1,022 |
| 8 Dec 2023 | INR | 138.9 | 138.9 | 128.3 | 136.75 | 136.75 | +1.75 (+1.30%) | 307 |
| 7 Dec 2023 | INR | 142 | 142 | 130.4 | 135 | 135 | -2.05 (-1.50%) | 1,461 |
| 6 Dec 2023 | INR | 133 | 137.05 | 124.1 | 137.05 | 137.05 | +6.5 (+4.98%) | 610 |
| 5 Dec 2023 | INR | 121.6 | 130.55 | 121.6 | 130.55 | 130.55 | +2.7 (+2.11%) | 159 |
| 4 Dec 2023 | INR | 117.65 | 129 | 117 | 127.85 | 127.85 | +4.9 (+3.99%) | 504 |
| 1 Dec 2023 | INR | 118.4 | 129.85 | 118.4 | 122.95 | 122.95 | -1.2 (-0.97%) | 434 |
