Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.05 (-4.07%) | 100 |
14 Aug 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 26.9 | 26.9 | 25.8 | 25.8 | 25.8 | -1.1 (-4.09%) | 105 |
8 Aug 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.2 (-4.27%) | 105 |
7 Aug 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.1 (-3.77%) | 450 |
2 Aug 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.6 (-2.01%) | 50 |
1 Aug 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.3 (-4.18%) | 100 |
26 Jul 2019 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.1 (-3.42%) | 100 |
23 Jul 2019 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.5 (-4.45%) | 100 |
18 Jul 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.7 (-4.80%) | 100 |
16 Jul 2019 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -1.8 (-4.84%) | 50 |
15 Jul 2019 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.7 (-4.37%) | 100 |
12 Jul 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |