Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -1.7 (-4.19%) | 5 |
20 May 2019 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1.9 (+4.91%) | 5 |
15 May 2019 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -1.85 (-4.56%) | 5 |
9 May 2019 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -2.05 (-4.81%) | 7 |
8 May 2019 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -1.9 (-4.27%) | 1 |
7 May 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -2 (-4.30%) | 1 |
3 May 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.6 (-3.33%) | 26 |
2 May 2019 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 49.9 | 49.9 | 48.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 46 |
15 Apr 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |