| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 124.2 | 136.95 | 124.15 | 124.15 | 124.15 | -6.5 (-4.98%) | 335 |
| 29 Nov 2023 | INR | 131 | 131 | 130.65 | 130.65 | 130.65 | -1.35 (-1.02%) | 53 |
| 28 Nov 2023 | INR | 123.1 | 132 | 119.75 | 132 | 132 | +5.95 (+4.72%) | 994 |
| 24 Nov 2023 | INR | 126.1 | 126.1 | 126.05 | 126.05 | 126.05 | -5.6 (-4.25%) | 20 |
| 23 Nov 2023 | INR | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 0.0 (0.0%) | 942 |
| 22 Nov 2023 | INR | 128.35 | 131.65 | 128.35 | 131.65 | 131.65 | 0.0 (0.0%) | 250 |
| 21 Nov 2023 | INR | 119.15 | 131.65 | 119.15 | 131.65 | 131.65 | +6.25 (+4.98%) | 4,041 |
| 20 Nov 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -2.55 (-1.99%) | 15 |
| 17 Nov 2023 | INR | 128 | 128 | 121.6 | 127.95 | 127.95 | -0.05 (-0.04%) | 629 |
| 16 Nov 2023 | INR | 128 | 128 | 128 | 128 | 128 | -1.9 (-1.46%) | 10 |
| 15 Nov 2023 | INR | 132 | 132 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 23 |
| 13 Nov 2023 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | +3.35 (+2.65%) | 42 |
| 10 Nov 2023 | INR | 130 | 130 | 122 | 126.55 | 126.55 | -0.45 (-0.35%) | 191 |
| 9 Nov 2023 | INR | 122 | 127 | 117.1 | 127 | 127 | +5 (+4.10%) | 72 |
| 8 Nov 2023 | INR | 122 | 122 | 122 | 122 | 122 | -1 (-0.81%) | 806 |
| 7 Nov 2023 | INR | 118 | 123 | 117.85 | 123 | 123 | -1.05 (-0.85%) | 1,305 |
| 6 Nov 2023 | INR | 126.5 | 126.5 | 117.5 | 124.05 | 124.05 | +3.3 (+2.73%) | 1,206 |
| 3 Nov 2023 | INR | 119.9 | 121 | 119.9 | 120.75 | 120.75 | +0.65 (+0.54%) | 651 |
| 2 Nov 2023 | INR | 122.95 | 122.95 | 117 | 120.1 | 120.1 | -3 (-2.44%) | 558 |
| 1 Nov 2023 | INR | 128.45 | 129 | 122.3 | 123.1 | 123.1 | -5.6 (-4.35%) | 2,270 |
| 31 Oct 2023 | INR | 119.15 | 129.95 | 119.15 | 128.7 | 128.7 | +3.3 (+2.63%) | 782 |
| 30 Oct 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -6.55 (-4.96%) | 31 |
| 27 Oct 2023 | INR | 122 | 131.95 | 121.6 | 131.95 | 131.95 | +4 (+3.13%) | 81 |
| 26 Oct 2023 | INR | 120.05 | 132 | 120.05 | 127.95 | 127.95 | +1.6 (+1.27%) | 63 |
| 25 Oct 2023 | INR | 126.5 | 126.5 | 126.35 | 126.35 | 126.35 | -6.6 (-4.96%) | 52 |
| 23 Oct 2023 | INR | 134.95 | 134.95 | 129 | 132.95 | 132.95 | +3 (+2.31%) | 151 |
| 20 Oct 2023 | INR | 120 | 129.95 | 120 | 129.95 | 129.95 | +4.95 (+3.96%) | 22 |
| 19 Oct 2023 | INR | 125 | 125 | 125 | 125 | 125 | -5.85 (-4.47%) | 3 |
| 18 Oct 2023 | INR | 132 | 132 | 122.55 | 130.85 | 130.85 | +1.9 (+1.47%) | 208 |
| 17 Oct 2023 | INR | 124.1 | 129.9 | 123.5 | 128.95 | 128.95 | -1 (-0.77%) | 225 |
