| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 131.75 | 131.75 | 119.8 | 129.95 | 129.95 | +3.85 (+3.05%) | 740 |
| 13 Oct 2023 | INR | 125 | 136.95 | 125 | 126.1 | 126.1 | -5.4 (-4.11%) | 412 |
| 12 Oct 2023 | INR | 132.5 | 132.5 | 131.5 | 131.5 | 131.5 | +5.05 (+3.99%) | 525 |
| 11 Oct 2023 | INR | 120.75 | 126.45 | 120.75 | 126.45 | 126.45 | +5.7 (+4.72%) | 131 |
| 10 Oct 2023 | INR | 120.75 | 120.75 | 118 | 120.75 | 120.75 | 0.0 (0.0%) | 47 |
| 9 Oct 2023 | INR | 125 | 125 | 120.75 | 120.75 | 120.75 | -6.35 (-5.00%) | 108 |
| 6 Oct 2023 | INR | 121 | 127.1 | 120.75 | 127.1 | 127.1 | 0.0 (0.0%) | 419 |
| 5 Oct 2023 | INR | 129.1 | 133.75 | 127.1 | 127.1 | 127.1 | -6.65 (-4.97%) | 175 |
| 4 Oct 2023 | INR | 129 | 134 | 127.95 | 133.75 | 133.75 | -0.9 (-0.67%) | 259 |
| 3 Oct 2023 | INR | 135.55 | 135.55 | 126.25 | 134.65 | 134.65 | +1.8 (+1.35%) | 261 |
| 29 Sep 2023 | INR | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0 (0.0%) | 8 |
| 28 Sep 2023 | INR | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 126.25 | 132.85 | 126.25 | 132.85 | 132.85 | 0.0 (0.0%) | 76 |
| 26 Sep 2023 | INR | 134.3 | 134.3 | 122 | 132.85 | 132.85 | +4.9 (+3.83%) | 599 |
| 25 Sep 2023 | INR | 116.2 | 128 | 116.2 | 127.95 | 127.95 | +5.65 (+4.62%) | 586 |
| 22 Sep 2023 | INR | 132.9 | 132.9 | 121.6 | 122.3 | 122.3 | -5.7 (-4.45%) | 188 |
| 21 Sep 2023 | INR | 138.05 | 138.05 | 128 | 128 | 128 | -6 (-4.48%) | 415 |
| 20 Sep 2023 | INR | 124 | 134.95 | 123 | 134 | 134 | +4.7 (+3.63%) | 452 |
| 18 Sep 2023 | INR | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | -0.05 (-0.04%) | 12 |
| 15 Sep 2023 | INR | 129.4 | 129.4 | 123 | 129.35 | 129.35 | -0.1 (-0.08%) | 145 |
| 14 Sep 2023 | INR | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -0.05 (-0.04%) | 15 |
| 13 Sep 2023 | INR | 129.6 | 129.6 | 129.5 | 129.5 | 129.5 | -0.15 (-0.12%) | 4 |
| 12 Sep 2023 | INR | 123.3 | 129.65 | 123.2 | 129.65 | 129.65 | 0.0 (0.0%) | 475 |
| 11 Sep 2023 | INR | 125.5 | 129.65 | 125.4 | 129.65 | 129.65 | -2.3 (-1.74%) | 242 |
| 8 Sep 2023 | INR | 127 | 131.95 | 126 | 131.95 | 131.95 | -0.65 (-0.49%) | 276 |
| 7 Sep 2023 | INR | 123 | 132.6 | 122 | 132.6 | 132.6 | +4.25 (+3.31%) | 166 |
| 6 Sep 2023 | INR | 128.8 | 128.8 | 128.35 | 128.35 | 128.35 | +5.1 (+4.14%) | 131 |
| 5 Sep 2023 | INR | 132.5 | 132.5 | 120.65 | 123.25 | 123.25 | -3.75 (-2.95%) | 218 |
| 4 Sep 2023 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 128.3 | 128.3 | 119.5 | 127 | 127 | +1.25 (+0.99%) | 1,359 |
