| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 135.7 | 135.7 | 125.75 | 125.75 | 125.75 | -6.6 (-4.99%) | 19 |
| 30 Aug 2023 | INR | 133.8 | 135.9 | 124.55 | 132.35 | 132.35 | +2.45 (+1.89%) | 150 |
| 29 Aug 2023 | INR | 133.8 | 133.8 | 122.8 | 129.9 | 129.9 | +1.8 (+1.41%) | 69 |
| 28 Aug 2023 | INR | 137 | 137 | 128.1 | 128.1 | 128.1 | -3.15 (-2.40%) | 392 |
| 25 Aug 2023 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +3.25 (+2.54%) | 1 |
| 24 Aug 2023 | INR | 125 | 128 | 125 | 128 | 128 | +3 (+2.40%) | 167 |
| 23 Aug 2023 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 23 |
| 22 Aug 2023 | INR | 126.85 | 126.85 | 121 | 125 | 125 | -1.85 (-1.46%) | 176 |
| 21 Aug 2023 | INR | 127.1 | 127.1 | 121 | 126.85 | 126.85 | 0.0 (0.0%) | 648 |
| 18 Aug 2023 | INR | 120 | 126.85 | 116.05 | 126.85 | 126.85 | +5.35 (+4.40%) | 507 |
| 17 Aug 2023 | INR | 124.5 | 124.5 | 121.5 | 121.5 | 121.5 | +0.65 (+0.54%) | 559 |
| 16 Aug 2023 | INR | 120.85 | 120.85 | 114.85 | 120.85 | 120.85 | 0.0 (0.0%) | 563 |
| 14 Aug 2023 | INR | 115.5 | 120.9 | 109.75 | 120.85 | 120.85 | +5.35 (+4.63%) | 162 |
| 11 Aug 2023 | INR | 115 | 115.5 | 114.95 | 115.5 | 115.5 | -5.45 (-4.51%) | 622 |
| 10 Aug 2023 | INR | 115 | 120.95 | 115 | 120.95 | 120.95 | -0.05 (-0.04%) | 29 |
| 9 Aug 2023 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 36 |
| 8 Aug 2023 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 100 |
| 7 Aug 2023 | INR | 121 | 121 | 114.95 | 121 | 121 | 0.0 (0.0%) | 65 |
| 4 Aug 2023 | INR | 121 | 122.85 | 121 | 121 | 121 | -5 (-3.97%) | 46 |
| 3 Aug 2023 | INR | 121 | 126 | 121 | 126 | 126 | -0.45 (-0.36%) | 20 |
| 2 Aug 2023 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 120.05 | 126.9 | 116.4 | 126.45 | 126.45 | +3.95 (+3.22%) | 117 |
| 31 Jul 2023 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 119 | 122.5 | 119 | 122.5 | 122.5 | -2.5 (-2%) | 214 |
| 27 Jul 2023 | INR | 121 | 126.4 | 121 | 125 | 125 | -1.5 (-1.19%) | 130 |
| 26 Jul 2023 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +2.5 (+2.02%) | 12 |
| 25 Jul 2023 | INR | 118 | 124 | 118 | 124 | 124 | +5.35 (+4.51%) | 7 |
| 24 Jul 2023 | INR | 120.8 | 120.8 | 118 | 118.65 | 118.65 | +3.6 (+3.13%) | 620 |
| 21 Jul 2023 | INR | 115.1 | 127 | 115.05 | 115.05 | 115.05 | -6.05 (-5.00%) | 565 |
| 20 Jul 2023 | INR | 125.95 | 125.95 | 121 | 121.1 | 121.1 | -4.85 (-3.85%) | 52 |
