| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 121 | 125.95 | 116 | 125.95 | 125.95 | +4.95 (+4.09%) | 217 |
| 18 Jul 2023 | INR | 112.5 | 121 | 112.5 | 121 | 121 | +3.15 (+2.67%) | 12 |
| 17 Jul 2023 | INR | 118 | 128 | 117.85 | 117.85 | 117.85 | -6.2 (-5.00%) | 1,204 |
| 14 Jul 2023 | INR | 136.75 | 136.75 | 123.8 | 124.05 | 124.05 | -6.25 (-4.80%) | 465 |
| 13 Jul 2023 | INR | 135 | 137.55 | 124.45 | 130.3 | 130.3 | -0.7 (-0.53%) | 1,529 |
| 12 Jul 2023 | INR | 137.85 | 144.7 | 131 | 131 | 131 | -6.85 (-4.97%) | 438 |
| 11 Jul 2023 | INR | 126 | 138 | 126 | 137.85 | 137.85 | +5.85 (+4.43%) | 419 |
| 10 Jul 2023 | INR | 137 | 137 | 126.2 | 132 | 132 | +1 (+0.76%) | 21 |
| 7 Jul 2023 | INR | 130 | 132 | 130 | 131 | 131 | -4.95 (-3.64%) | 29 |
| 6 Jul 2023 | INR | 126 | 138 | 126 | 135.95 | 135.95 | +3.9 (+2.95%) | 29 |
| 5 Jul 2023 | INR | 145.95 | 145.95 | 132.05 | 132.05 | 132.05 | -6.95 (-5%) | 118 |
| 4 Jul 2023 | INR | 146 | 146.95 | 139 | 139 | 139 | -7 (-4.79%) | 13 |
| 3 Jul 2023 | INR | 139.65 | 146.95 | 139.65 | 146 | 146 | -0.95 (-0.65%) | 17 |
| 30 Jun 2023 | INR | 138.75 | 146.95 | 137.85 | 146.95 | 146.95 | +3.75 (+2.62%) | 457 |
| 28 Jun 2023 | INR | 144.45 | 154.7 | 142.55 | 143.2 | 143.2 | -6.8 (-4.53%) | 346 |
| 27 Jun 2023 | INR | 146.1 | 157.6 | 145.15 | 150 | 150 | -2.75 (-1.80%) | 590 |
| 26 Jun 2023 | INR | 168 | 168 | 152.75 | 152.75 | 152.75 | -8 (-4.98%) | 1,075 |
| 23 Jun 2023 | INR | 161.95 | 162 | 148.1 | 160.75 | 160.75 | +6.1 (+3.94%) | 343 |
| 22 Jun 2023 | INR | 148.6 | 155 | 144.05 | 154.65 | 154.65 | +3.05 (+2.01%) | 1,086 |
| 21 Jun 2023 | INR | 154.9 | 155.05 | 140.35 | 151.6 | 151.6 | +3.9 (+2.64%) | 2,998 |
| 20 Jun 2023 | INR | 147 | 147.8 | 134.5 | 147.7 | 147.7 | +6.9 (+4.90%) | 1,206 |
| 19 Jun 2023 | INR | 141 | 142.15 | 128.65 | 140.8 | 140.8 | +5.4 (+3.99%) | 2,071 |
| 16 Jun 2023 | INR | 135.2 | 136 | 123.2 | 135.4 | 135.4 | +5.85 (+4.52%) | 699 |
| 15 Jun 2023 | INR | 128 | 129.8 | 119.5 | 129.55 | 129.55 | +5.9 (+4.77%) | 1,588 |
| 14 Jun 2023 | INR | 123.65 | 123.65 | 112 | 123.65 | 123.65 | +5.85 (+4.97%) | 1,983 |
| 13 Jun 2023 | INR | 117.85 | 117.85 | 117.8 | 117.8 | 117.8 | +5.55 (+4.94%) | 1,533 |
| 12 Jun 2023 | INR | 107 | 112.25 | 105 | 112.25 | 112.25 | +5.3 (+4.96%) | 2,405 |
| 9 Jun 2023 | INR | 107 | 107 | 106.95 | 106.95 | 106.95 | +4.75 (+4.65%) | 132 |
| 8 Jun 2023 | INR | 110 | 110 | 100.8 | 102.2 | 102.2 | -3.9 (-3.68%) | 291 |
| 7 Jun 2023 | INR | 106.1 | 106.1 | 98.1 | 106.1 | 106.1 | +5.05 (+5.00%) | 156 |
