| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 102.8 | 110.7 | 100.2 | 101.05 | 101.05 | -4.4 (-4.17%) | 826 |
| 5 Jun 2023 | INR | 111 | 111 | 105.45 | 105.45 | 105.45 | -5.55 (-5%) | 89 |
| 2 Jun 2023 | INR | 114.5 | 114.5 | 104.5 | 111 | 111 | +1.5 (+1.37%) | 172 |
| 1 Jun 2023 | INR | 115.25 | 121 | 109.5 | 109.5 | 109.5 | -5.75 (-4.99%) | 126 |
| 31 May 2023 | INR | 119.9 | 119.9 | 109.9 | 115.25 | 115.25 | -0.05 (-0.04%) | 99 |
| 30 May 2023 | INR | 117 | 117 | 107 | 115.3 | 115.3 | +3.55 (+3.18%) | 1,010 |
| 29 May 2023 | INR | 111.8 | 111.8 | 105 | 111.75 | 111.75 | +4.65 (+4.34%) | 197 |
| 26 May 2023 | INR | 107.05 | 107.1 | 102 | 107.1 | 107.1 | +4.9 (+4.79%) | 443 |
| 25 May 2023 | INR | 107.1 | 107.1 | 97 | 102.2 | 102.2 | +0.2 (+0.20%) | 66 |
| 24 May 2023 | INR | 109.85 | 109.85 | 100.1 | 102 | 102 | -2.65 (-2.53%) | 225 |
| 23 May 2023 | INR | 102.7 | 109 | 102.6 | 104.65 | 104.65 | -3.35 (-3.10%) | 314 |
| 22 May 2023 | INR | 112 | 113.5 | 102.75 | 108 | 108 | -0.1 (-0.09%) | 249 |
| 19 May 2023 | INR | 111 | 111 | 100.7 | 108.1 | 108.1 | +2.15 (+2.03%) | 173 |
| 18 May 2023 | INR | 106.8 | 106.8 | 102 | 105.95 | 105.95 | +4.1 (+4.03%) | 30 |
| 17 May 2023 | INR | 109.5 | 109.55 | 99.2 | 101.85 | 101.85 | -2.55 (-2.44%) | 157 |
| 16 May 2023 | INR | 100 | 110 | 100 | 104.4 | 104.4 | -0.6 (-0.57%) | 245 |
| 15 May 2023 | INR | 105 | 105 | 97.5 | 105 | 105 | +3.05 (+2.99%) | 79 |
| 12 May 2023 | INR | 110.25 | 110.25 | 100.15 | 101.95 | 101.95 | -3.05 (-2.90%) | 16 |
| 11 May 2023 | INR | 110.5 | 112.95 | 105 | 105 | 105 | -4 (-3.67%) | 421 |
| 10 May 2023 | INR | 113 | 113 | 105.45 | 109 | 109 | -1.95 (-1.76%) | 110 |
| 9 May 2023 | INR | 103.15 | 111 | 103.15 | 110.95 | 110.95 | +5.15 (+4.87%) | 107 |
| 8 May 2023 | INR | 107.5 | 107.5 | 99.45 | 105.8 | 105.8 | +3.2 (+3.12%) | 335 |
| 5 May 2023 | INR | 112.85 | 112.85 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 595 |
| 4 May 2023 | INR | 110 | 110 | 107 | 108 | 108 | +1.65 (+1.55%) | 34 |
| 3 May 2023 | INR | 114 | 114 | 104.5 | 106.35 | 106.35 | -3.65 (-3.32%) | 179 |
| 2 May 2023 | INR | 114.9 | 114.9 | 104.35 | 110 | 110 | +0.2 (+0.18%) | 221 |
| 28 Apr 2023 | INR | 111.5 | 111.5 | 106.7 | 109.8 | 109.8 | -0.9 (-0.81%) | 147 |
| 27 Apr 2023 | INR | 119.9 | 119.9 | 109.75 | 110.7 | 110.7 | -4.6 (-3.99%) | 530 |
| 26 Apr 2023 | INR | 125 | 125 | 113.75 | 115.3 | 115.3 | -4.4 (-3.68%) | 330 |
| 25 Apr 2023 | INR | 119.9 | 119.9 | 119.6 | 119.7 | 119.7 | +5.5 (+4.82%) | 59 |
