| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 125 | 125 | 113.95 | 114.2 | 114.2 | -5.7 (-4.75%) | 193 |
| 21 Apr 2023 | INR | 119.9 | 119.9 | 114 | 119.9 | 119.9 | +0.55 (+0.46%) | 143 |
| 20 Apr 2023 | INR | 118 | 123.5 | 113 | 119.35 | 119.35 | +1.35 (+1.14%) | 51 |
| 19 Apr 2023 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 1 |
| 18 Apr 2023 | INR | 120.4 | 120.4 | 118 | 118 | 118 | 0.0 (0.0%) | 7 |
| 17 Apr 2023 | INR | 118 | 118 | 118 | 118 | 118 | +4.05 (+3.55%) | 6 |
| 13 Apr 2023 | INR | 114 | 114 | 109 | 113.95 | 113.95 | +4.95 (+4.54%) | 143 |
| 12 Apr 2023 | INR | 113.95 | 119 | 108.3 | 109 | 109 | -5 (-4.39%) | 231 |
| 11 Apr 2023 | INR | 110.15 | 114 | 110.15 | 114 | 114 | -1.9 (-1.64%) | 792 |
| 10 Apr 2023 | INR | 106.5 | 115.9 | 106 | 115.9 | 115.9 | +4.7 (+4.23%) | 139 |
| 6 Apr 2023 | INR | 111 | 116 | 106 | 111.2 | 111.2 | +0.2 (+0.18%) | 80 |
| 5 Apr 2023 | INR | 108.95 | 111 | 101 | 111 | 111 | +4.7 (+4.42%) | 352 |
| 3 Apr 2023 | INR | 111.05 | 116.5 | 106 | 106.3 | 106.3 | -4.75 (-4.28%) | 233 |
| 31 Mar 2023 | INR | 120.9 | 120.9 | 110.05 | 111.05 | 111.05 | -4.75 (-4.10%) | 474 |
| 29 Mar 2023 | INR | 113 | 123.5 | 113 | 115.8 | 115.8 | -3.1 (-2.61%) | 73 |
| 28 Mar 2023 | INR | 124 | 124 | 118.9 | 118.9 | 118.9 | -0.1 (-0.08%) | 164 |
| 27 Mar 2023 | INR | 111.5 | 119 | 110.2 | 119 | 119 | +3 (+2.59%) | 690 |
| 24 Mar 2023 | INR | 111 | 116 | 111 | 116 | 116 | +0.1 (+0.09%) | 318 |
| 23 Mar 2023 | INR | 116.95 | 116.95 | 105.85 | 115.9 | 115.9 | +4.5 (+4.04%) | 375 |
| 22 Mar 2023 | INR | 101 | 111.4 | 101 | 111.4 | 111.4 | +5.25 (+4.95%) | 380 |
| 21 Mar 2023 | INR | 110 | 115 | 105 | 106.15 | 106.15 | -3.85 (-3.50%) | 224 |
| 20 Mar 2023 | INR | 119 | 119 | 110 | 110 | 110 | -5 (-4.35%) | 258 |
| 17 Mar 2023 | INR | 116.8 | 116.8 | 106 | 115 | 115 | +3.75 (+3.37%) | 253 |
| 16 Mar 2023 | INR | 112.9 | 113.55 | 102.75 | 111.25 | 111.25 | +3.1 (+2.87%) | 780 |
| 15 Mar 2023 | INR | 109 | 118.75 | 108 | 108.15 | 108.15 | -5.45 (-4.80%) | 482 |
| 14 Mar 2023 | INR | 112.2 | 115 | 105 | 113.6 | 113.6 | +3.6 (+3.27%) | 297 |
| 13 Mar 2023 | INR | 105 | 110 | 100 | 110 | 110 | +4.9 (+4.66%) | 257 |
| 10 Mar 2023 | INR | 110.05 | 115.1 | 105 | 105.1 | 105.1 | -4.9 (-4.45%) | 888 |
| 9 Mar 2023 | INR | 110 | 111 | 101 | 110 | 110 | +3.85 (+3.63%) | 160 |
| 8 Mar 2023 | INR | 104.8 | 110.1 | 104.8 | 106.15 | 106.15 | +1.25 (+1.19%) | 347 |
