| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 14,666 |
| 10 Apr 2024 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 5,414 |
| 9 Apr 2024 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 16,238 |
| 8 Apr 2024 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 10,023 |
| 5 Apr 2024 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 51,776 |
| 4 Apr 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 7,687 |
| 3 Apr 2024 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 25,217 |
| 2 Apr 2024 | INR | 2.71 | 2.71 | 2.61 | 2.7 | 2.7 | +0.04 (+1.50%) | 86,025 |
| 1 Apr 2024 | INR | 2.71 | 2.76 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 25,175 |
| 28 Mar 2024 | INR | 2.8 | 2.8 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 9,145 |
| 27 Mar 2024 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 24,954 |
| 26 Mar 2024 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 47,438 |
| 22 Mar 2024 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 11,859 |
| 21 Mar 2024 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 9,917 |
| 20 Mar 2024 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 4,778 |
| 19 Mar 2024 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 18,537 |
| 18 Mar 2024 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 6,006 |
| 15 Mar 2024 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 4,963 |
| 14 Mar 2024 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 9,027 |
| 13 Mar 2024 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 21,179 |
| 12 Mar 2024 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 8,477 |
| 11 Mar 2024 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 142,288 |
| 7 Mar 2024 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 68,189 |
| 6 Mar 2024 | INR | 3.58 | 3.58 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 236,824 |
| 5 Mar 2024 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 13,429 |
| 4 Mar 2024 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.12 (+3.54%) | 29,695 |
| 1 Mar 2024 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 26,141 |
| 29 Feb 2024 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 81,957 |
| 28 Feb 2024 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.06 (+1.87%) | 31,185 |
| 27 Feb 2024 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.06 (+1.90%) | 36,543 |
