Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,000 |
30 Nov 2011 | INR | 0.99 | 1 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 15,201 |
29 Nov 2011 | INR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.07 (-7.00%) | 3,747 |
28 Nov 2011 | INR | 0.9 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 140 |
25 Nov 2011 | INR | 1 | 1 | 1 | 1 | 1 | +0.12 (+13.64%) | 67 |
24 Nov 2011 | INR | 0.88 | 0.98 | 0.88 | 0.88 | 0.88 | -0.09 (-9.28%) | 4,227 |
23 Nov 2011 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 1 |
22 Nov 2011 | INR | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 17,050 |
21 Nov 2011 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 52 |
18 Nov 2011 | INR | 0.9 | 0.98 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,005 |
17 Nov 2011 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.03 (+3.37%) | 2,000 |
16 Nov 2011 | INR | 1 | 1.17 | 0.88 | 0.89 | 0.89 | -0.11 (-11%) | 5,166 |
15 Nov 2011 | INR | 0.87 | 1 | 0.87 | 1 | 1 | +0.05 (+5.26%) | 10,608 |
14 Nov 2011 | INR | 0.86 | 0.97 | 0.86 | 0.95 | 0.95 | -0.05 (-5%) | 3,524 |
11 Nov 2011 | INR | 0.95 | 1 | 0.92 | 1 | 1 | +0.05 (+5.26%) | 6,559 |
9 Nov 2011 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 9,259 |
8 Nov 2011 | INR | 0.9 | 0.92 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,280 |
4 Nov 2011 | INR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 900 |
3 Nov 2011 | INR | 0.9 | 0.95 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 3,770 |
2 Nov 2011 | INR | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,510 |
1 Nov 2011 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 560 |
31 Oct 2011 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 0.94 | 0.94 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 900 |
26 Oct 2011 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,000 |
25 Oct 2011 | INR | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | +0.06 (+7.23%) | 5,949 |
24 Oct 2011 | INR | 0.82 | 0.88 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 9,857 |
21 Oct 2011 | INR | 0.89 | 0.89 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 600 |
20 Oct 2011 | INR | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,550 |
19 Oct 2011 | INR | 0.89 | 0.89 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 8,020 |
18 Oct 2011 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 1,000 |