Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 10,138 |
13 Oct 2011 | INR | 0.85 | 0.85 | 0.77 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,100 |
12 Oct 2011 | INR | 0.85 | 0.9 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,700 |
11 Oct 2011 | INR | 0.79 | 0.95 | 0.79 | 0.87 | 0.87 | -0.07 (-7.45%) | 9,255 |
10 Oct 2011 | INR | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | +0.08 (+9.30%) | 3,000 |
7 Oct 2011 | INR | 0.92 | 0.92 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 7,314 |
5 Oct 2011 | INR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,500 |
4 Oct 2011 | INR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,000 |
3 Oct 2011 | INR | 0.83 | 0.9 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 33,700 |
30 Sep 2011 | INR | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 7,008 |
29 Sep 2011 | INR | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 20,221 |
28 Sep 2011 | INR | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,221 |
27 Sep 2011 | INR | 0.94 | 0.95 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 26,241 |
26 Sep 2011 | INR | 1.03 | 1.03 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 11,102 |
23 Sep 2011 | INR | 1.01 | 1.01 | 0.92 | 0.95 | 0.95 | -0.09 (-8.65%) | 45,740 |
22 Sep 2011 | INR | 0.98 | 1.05 | 0.98 | 1.04 | 1.04 | -0.08 (-7.14%) | 2,200 |
21 Sep 2011 | INR | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.09 (+8.74%) | 1,590 |
20 Sep 2011 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,500 |
19 Sep 2011 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 5,500 |
16 Sep 2011 | INR | 1.02 | 1.08 | 1 | 1.01 | 1.01 | +0.05 (+5.21%) | 11,179 |
15 Sep 2011 | INR | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 5,000 |
14 Sep 2011 | INR | 1.03 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,801 |
13 Sep 2011 | INR | 0.94 | 1.04 | 0.94 | 1.04 | 1.04 | -0.03 (-2.80%) | 4,765 |
12 Sep 2011 | INR | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 1,100 |
9 Sep 2011 | INR | 1.07 | 1.09 | 1 | 1 | 1 | 0.0 (0.0%) | 4,405 |
8 Sep 2011 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 1.02 | 1.02 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 3,000 |
6 Sep 2011 | INR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 1,003 |
5 Sep 2011 | INR | 1.02 | 1.02 | 0.95 | 1.02 | 1.02 | +0.02 (+2%) | 708 |