| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 500 |
| 30 Aug 2011 | INR | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 760 |
| 29 Aug 2011 | INR | 0.91 | 1 | 0.91 | 1 | 1 | +0.03 (+3.09%) | 10,358 |
| 26 Aug 2011 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 3,219 |
| 25 Aug 2011 | INR | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 4,000 |
| 24 Aug 2011 | INR | 1.1 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 6,502 |
| 23 Aug 2011 | INR | 1.08 | 1.08 | 0.98 | 1 | 1 | 0.0 (0.0%) | 30,109 |
| 22 Aug 2011 | INR | 1.04 | 1.04 | 1 | 1 | 1 | +0.02 (+2.04%) | 5,100 |
| 19 Aug 2011 | INR | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,700 |
| 18 Aug 2011 | INR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,090 |
| 17 Aug 2011 | INR | 1.1 | 1.1 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 8,029 |
| 16 Aug 2011 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 100 |
| 12 Aug 2011 | INR | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,700 |
| 11 Aug 2011 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,935 |
| 10 Aug 2011 | INR | 0.98 | 1.1 | 0.98 | 1.05 | 1.05 | +0.05 (+5%) | 7,617 |
| 9 Aug 2011 | INR | 1 | 1.06 | 1 | 1 | 1 | -0.07 (-6.54%) | 17,600 |
| 8 Aug 2011 | INR | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 9,489 |
| 5 Aug 2011 | INR | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 14,700 |
| 4 Aug 2011 | INR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 11,650 |
| 3 Aug 2011 | INR | 1.1 | 1.15 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 26,420 |
| 2 Aug 2011 | INR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,100 |
| 1 Aug 2011 | INR | 1.16 | 1.17 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5,751 |
| 29 Jul 2011 | INR | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 10,797 |
| 28 Jul 2011 | INR | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,090 |
| 27 Jul 2011 | INR | 1.03 | 1.15 | 1.03 | 1.14 | 1.14 | +0.04 (+3.64%) | 11,919 |
| 26 Jul 2011 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 17,395 |
| 25 Jul 2011 | INR | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 10,200 |
| 22 Jul 2011 | INR | 1.05 | 1.17 | 1.05 | 1.16 | 1.16 | +0.11 (+10.48%) | 23,762 |
| 21 Jul 2011 | INR | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 9,500 |
| 20 Jul 2011 | INR | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 31,778 |
