Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | INR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 22,030 |
18 Jul 2011 | INR | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 5,220 |
15 Jul 2011 | INR | 1.19 | 1.19 | 1.09 | 1.12 | 1.12 | -0.07 (-5.88%) | 6,802 |
14 Jul 2011 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.08 (+7.21%) | 528 |
13 Jul 2011 | INR | 1.11 | 1.18 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,100 |
12 Jul 2011 | INR | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,050 |
11 Jul 2011 | INR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,980 |
8 Jul 2011 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 10,500 |
7 Jul 2011 | INR | 1.2 | 1.2 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,202 |
6 Jul 2011 | INR | 1.12 | 1.25 | 1.12 | 1.14 | 1.14 | -0.06 (-5%) | 6,248 |
5 Jul 2011 | INR | 1.15 | 1.3 | 1.14 | 1.2 | 1.2 | +0.09 (+8.11%) | 9,539 |
4 Jul 2011 | INR | 1.08 | 1.2 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 2,601 |
1 Jul 2011 | INR | 1.06 | 1.22 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 11,020 |
30 Jun 2011 | INR | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 2,520 |
29 Jun 2011 | INR | 1.08 | 1.17 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 6,100 |
28 Jun 2011 | INR | 1.2 | 1.2 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 10,300 |
27 Jun 2011 | INR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.08 (-6.84%) | 2,000 |
24 Jun 2011 | INR | 1.1 | 1.2 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 5,009 |
23 Jun 2011 | INR | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 5,751 |
22 Jun 2011 | INR | 1.15 | 1.21 | 1.06 | 1.13 | 1.13 | -0.03 (-2.59%) | 16,183 |
21 Jun 2011 | INR | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 7,326 |
20 Jun 2011 | INR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 8,000 |
17 Jun 2011 | INR | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 6,110 |
16 Jun 2011 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.11 (-8.33%) | 1,390 |
15 Jun 2011 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.1 (+8.20%) | 1,000 |
14 Jun 2011 | INR | 1.2 | 1.27 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 3,010 |
13 Jun 2011 | INR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 7,110 |
10 Jun 2011 | INR | 1.32 | 1.35 | 1.18 | 1.27 | 1.27 | -0.02 (-1.55%) | 31,073 |
9 Jun 2011 | INR | 1.27 | 1.31 | 1.18 | 1.29 | 1.29 | +0.11 (+9.32%) | 37,908 |
8 Jun 2011 | INR | 1.1 | 1.31 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 6,898 |