| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | INR | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 11,000 |
| 6 Jun 2011 | INR | 1.26 | 1.26 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,000 |
| 3 Jun 2011 | INR | 1.14 | 1.42 | 1.14 | 1.19 | 1.19 | -0.03 (-2.46%) | 3,002 |
| 2 Jun 2011 | INR | 1.5 | 1.5 | 1.16 | 1.22 | 1.22 | -0.03 (-2.40%) | 22,153 |
| 1 Jun 2011 | INR | 1.24 | 1.26 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 6,202 |
| 31 May 2011 | INR | 1.16 | 1.25 | 1.1 | 1.24 | 1.24 | +0.04 (+3.33%) | 4,517 |
| 30 May 2011 | INR | 1.26 | 1.26 | 1.17 | 1.2 | 1.2 | +0.05 (+4.35%) | 23,010 |
| 27 May 2011 | INR | 1.13 | 1.22 | 1.12 | 1.15 | 1.15 | -0.12 (-9.45%) | 6,552 |
| 26 May 2011 | INR | 1.2 | 1.29 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 3,902 |
| 25 May 2011 | INR | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,324 |
| 24 May 2011 | INR | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.09 (-7.03%) | 11,217 |
| 23 May 2011 | INR | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 5,100 |
| 20 May 2011 | INR | 1.25 | 1.32 | 1.24 | 1.28 | 1.28 | -0.07 (-5.19%) | 15,541 |
| 19 May 2011 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 18 May 2011 | INR | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 179 |
| 17 May 2011 | INR | 1.24 | 1.38 | 1.24 | 1.37 | 1.37 | +0.07 (+5.38%) | 10,201 |
| 16 May 2011 | INR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 6,000 |
| 13 May 2011 | INR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,000 |
| 12 May 2011 | INR | 1.45 | 1.45 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,760 |
| 11 May 2011 | INR | 1.3 | 1.4 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 10,720 |
| 10 May 2011 | INR | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,528 |
| 9 May 2011 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 3,700 |
| 6 May 2011 | INR | 1.31 | 1.37 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 7,263 |
| 5 May 2011 | INR | 1.65 | 1.65 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 30,432 |
| 4 May 2011 | INR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 4,950 |
| 3 May 2011 | INR | 1.44 | 1.52 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 8,500 |
| 2 May 2011 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.06 (+4.17%) | 9,701 |
| 29 Apr 2011 | INR | 1.42 | 1.48 | 1.37 | 1.44 | 1.44 | -0.06 (-4%) | 25,201 |
| 28 Apr 2011 | INR | 1.51 | 1.51 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 12,280 |
| 27 Apr 2011 | INR | 1.43 | 1.55 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 3,016 |
