| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | INR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 29,490 |
| 25 Apr 2011 | INR | 1.41 | 1.6 | 1.41 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,332 |
| 21 Apr 2011 | INR | 1.46 | 1.59 | 1.46 | 1.55 | 1.55 | 0.0 (0.0%) | 4,674 |
| 20 Apr 2011 | INR | 1.5 | 1.57 | 1.5 | 1.55 | 1.55 | +0.11 (+7.64%) | 9,801 |
| 19 Apr 2011 | INR | 1.43 | 1.55 | 1.41 | 1.44 | 1.44 | -0.11 (-7.10%) | 6,929 |
| 18 Apr 2011 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 1,374 |
| 15 Apr 2011 | INR | 1.47 | 1.54 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,349 |
| 13 Apr 2011 | INR | 1.48 | 1.61 | 1.48 | 1.5 | 1.5 | -0.08 (-5.06%) | 13,255 |
| 11 Apr 2011 | INR | 1.43 | 1.61 | 1.43 | 1.58 | 1.58 | +0.04 (+2.60%) | 12,375 |
| 8 Apr 2011 | INR | 1.49 | 1.6 | 1.49 | 1.54 | 1.54 | -0.03 (-1.91%) | 6,450 |
| 7 Apr 2011 | INR | 1.39 | 1.57 | 1.39 | 1.57 | 1.57 | +0.07 (+4.67%) | 5,100 |
| 6 Apr 2011 | INR | 1.44 | 1.57 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 83,013 |
| 5 Apr 2011 | INR | 1.58 | 1.59 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 6,702 |
| 4 Apr 2011 | INR | 1.4 | 1.56 | 1.4 | 1.5 | 1.5 | -0.04 (-2.60%) | 14,501 |
| 1 Apr 2011 | INR | 1.38 | 1.54 | 1.38 | 1.54 | 1.54 | +0.03 (+1.99%) | 2,250 |
| 31 Mar 2011 | INR | 1.36 | 1.56 | 1.36 | 1.51 | 1.51 | +0.01 (+0.67%) | 6,266 |
| 30 Mar 2011 | INR | 1.33 | 1.57 | 1.33 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,170 |
| 29 Mar 2011 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,170 |
| 28 Mar 2011 | INR | 1.5 | 1.5 | 1.37 | 1.46 | 1.46 | +0.06 (+4.29%) | 905 |
| 25 Mar 2011 | INR | 1.45 | 1.56 | 1.4 | 1.4 | 1.4 | -0.12 (-7.89%) | 6,840 |
| 24 Mar 2011 | INR | 1.56 | 1.56 | 1.41 | 1.52 | 1.52 | +0.07 (+4.83%) | 4,850 |
| 23 Mar 2011 | INR | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 7,431 |
| 22 Mar 2011 | INR | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | 0.0 (0.0%) | 11,550 |
| 21 Mar 2011 | INR | 1.41 | 1.61 | 1.41 | 1.52 | 1.52 | -0.04 (-2.56%) | 13,414 |
| 18 Mar 2011 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 926 |
| 17 Mar 2011 | INR | 1.38 | 1.57 | 1.35 | 1.57 | 1.57 | +0.12 (+8.28%) | 16,101 |
| 16 Mar 2011 | INR | 1.39 | 1.54 | 1.39 | 1.45 | 1.45 | +0.01 (+0.69%) | 20,814 |
| 15 Mar 2011 | INR | 1.43 | 1.61 | 1.38 | 1.44 | 1.44 | -0.07 (-4.64%) | 21,817 |
| 14 Mar 2011 | INR | 1.5 | 1.54 | 1.44 | 1.51 | 1.51 | +0.06 (+4.14%) | 20,726 |
| 11 Mar 2011 | INR | 1.38 | 1.59 | 1.38 | 1.45 | 1.45 | -0.02 (-1.36%) | 12,646 |
