Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | INR | 1.58 | 1.58 | 1.35 | 1.47 | 1.47 | -0.01 (-0.68%) | 9,409 |
9 Mar 2011 | INR | 1.46 | 1.61 | 1.45 | 1.48 | 1.48 | -0.13 (-8.07%) | 13,992 |
8 Mar 2011 | INR | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | +0.13 (+8.78%) | 43 |
7 Mar 2011 | INR | 1.42 | 1.49 | 1.42 | 1.48 | 1.48 | +0.06 (+4.23%) | 14,649 |
4 Mar 2011 | INR | 1.36 | 1.45 | 1.36 | 1.42 | 1.42 | +0.03 (+2.16%) | 22,378 |
3 Mar 2011 | INR | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 41,705 |
1 Mar 2011 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 7,190 |
25 Feb 2011 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,700 |
24 Feb 2011 | INR | 1.3 | 1.42 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 12,155 |
23 Feb 2011 | INR | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | +0.06 (+4.62%) | 14,062 |
22 Feb 2011 | INR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,000 |
21 Feb 2011 | INR | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 19,692 |
18 Feb 2011 | INR | 1.35 | 1.39 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 30,501 |
17 Feb 2011 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.06 (+4.65%) | 3,000 |
16 Feb 2011 | INR | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 7,000 |
15 Feb 2011 | INR | 1.4 | 1.44 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,750 |
14 Feb 2011 | INR | 1.4 | 1.41 | 1.33 | 1.4 | 1.4 | +0.05 (+3.70%) | 8,506 |
11 Feb 2011 | INR | 1.3 | 1.35 | 1.28 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,945 |
10 Feb 2011 | INR | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 48,505 |
9 Feb 2011 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 23,372 |
8 Feb 2011 | INR | 1.39 | 1.4 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 13,773 |
7 Feb 2011 | INR | 1.38 | 1.39 | 1.34 | 1.38 | 1.38 | -0.02 (-1.43%) | 14,168 |
4 Feb 2011 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 6,200 |
3 Feb 2011 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,528 |
2 Feb 2011 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.05 (+3.40%) | 400 |
1 Feb 2011 | INR | 1.4 | 1.52 | 1.38 | 1.47 | 1.47 | +0.02 (+1.38%) | 20,600 |
31 Jan 2011 | INR | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 30,963 |
28 Jan 2011 | INR | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 24,857 |
27 Jan 2011 | INR | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 8,000 |