| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2011 | INR | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 19,600 |
| 24 Jan 2011 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 800 |
| 21 Jan 2011 | INR | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 9,240 |
| 20 Jan 2011 | INR | 1.89 | 1.89 | 1.72 | 1.78 | 1.78 | +0.03 (+1.71%) | 22,300 |
| 19 Jan 2011 | INR | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | +0.03 (+1.74%) | 15,186 |
| 18 Jan 2011 | INR | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | -0.13 (-7.03%) | 7,901 |
| 17 Jan 2011 | INR | 1.81 | 1.9 | 1.72 | 1.85 | 1.85 | 0.0 (0.0%) | 62,195 |
| 14 Jan 2011 | INR | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 31,651 |
| 13 Jan 2011 | INR | 1.93 | 1.93 | 1.82 | 1.85 | 1.85 | -0.03 (-1.60%) | 32,600 |
| 12 Jan 2011 | INR | 1.87 | 1.9 | 1.76 | 1.88 | 1.88 | +0.08 (+4.44%) | 21,800 |
| 11 Jan 2011 | INR | 1.77 | 1.85 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 12,601 |
| 10 Jan 2011 | INR | 1.53 | 1.8 | 1.53 | 1.75 | 1.75 | +0.1 (+6.06%) | 71,644 |
| 7 Jan 2011 | INR | 1.74 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 41,346 |
| 6 Jan 2011 | INR | 1.65 | 1.72 | 1.64 | 1.7 | 1.7 | +0.01 (+0.59%) | 53,507 |
| 5 Jan 2011 | INR | 1.65 | 1.72 | 1.63 | 1.69 | 1.69 | +0.04 (+2.42%) | 31,025 |
| 4 Jan 2011 | INR | 1.58 | 1.74 | 1.58 | 1.65 | 1.65 | -0.01 (-0.60%) | 46,400 |
| 3 Jan 2011 | INR | 1.61 | 1.69 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 6,168 |
| 31 Dec 2010 | INR | 1.74 | 1.74 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 27,870 |
| 30 Dec 2010 | INR | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | +0.07 (+4.40%) | 11,510 |
| 29 Dec 2010 | INR | 1.5 | 1.59 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 14,100 |
| 28 Dec 2010 | INR | 1.53 | 1.6 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 12,735 |
| 27 Dec 2010 | INR | 1.54 | 1.57 | 1.43 | 1.53 | 1.53 | +0.03 (+2%) | 36,578 |
| 24 Dec 2010 | INR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.07 (+4.90%) | 9,596 |
| 23 Dec 2010 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 3,000 |
| 22 Dec 2010 | INR | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.06 (+4.58%) | 13,601 |
| 21 Dec 2010 | INR | 1.42 | 1.42 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 61,859 |
| 20 Dec 2010 | INR | 1.46 | 1.46 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 4,041 |
| 16 Dec 2010 | INR | 1.38 | 1.44 | 1.32 | 1.4 | 1.4 | +0.02 (+1.45%) | 28,320 |
| 15 Dec 2010 | INR | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 6,950 |
| 14 Dec 2010 | INR | 1.43 | 1.56 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 62,682 |
