Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | INR | 1.53 | 1.6 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 55,600 |
10 Dec 2010 | INR | 1.54 | 1.57 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 38,500 |
9 Dec 2010 | INR | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | +0.05 (+3.23%) | 39,275 |
8 Dec 2010 | INR | 1.62 | 1.62 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 11,501 |
7 Dec 2010 | INR | 1.54 | 1.63 | 1.54 | 1.57 | 1.57 | -0.03 (-1.88%) | 24,913 |
6 Dec 2010 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 29,000 |
3 Dec 2010 | INR | 1.51 | 1.6 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 13,907 |
2 Dec 2010 | INR | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 9,550 |
1 Dec 2010 | INR | 1.64 | 1.64 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 5,550 |
30 Nov 2010 | INR | 1.55 | 1.6 | 1.55 | 1.57 | 1.57 | -0.06 (-3.68%) | 20,900 |
29 Nov 2010 | INR | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | 0.0 (0.0%) | 21,398 |
26 Nov 2010 | INR | 1.62 | 1.65 | 1.55 | 1.63 | 1.63 | 0.0 (0.0%) | 90,944 |
25 Nov 2010 | INR | 1.61 | 1.65 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 25,251 |
24 Nov 2010 | INR | 1.6 | 1.67 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 24,603 |
23 Nov 2010 | INR | 1.61 | 1.69 | 1.61 | 1.67 | 1.67 | +0.06 (+3.73%) | 14,890 |
22 Nov 2010 | INR | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 23,793 |
19 Nov 2010 | INR | 1.61 | 1.66 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 38,310 |
18 Nov 2010 | INR | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 30,520 |
16 Nov 2010 | INR | 1.65 | 1.67 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 24,403 |
15 Nov 2010 | INR | 1.59 | 1.65 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 36,106 |
12 Nov 2010 | INR | 1.59 | 1.65 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 29,350 |
11 Nov 2010 | INR | 1.61 | 1.66 | 1.58 | 1.64 | 1.64 | -0.01 (-0.61%) | 56,050 |
10 Nov 2010 | INR | 1.62 | 1.7 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 30,050 |
9 Nov 2010 | INR | 1.67 | 1.67 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 20,350 |
8 Nov 2010 | INR | 1.6 | 1.67 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 22,665 |
5 Nov 2010 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,171 |
4 Nov 2010 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 28,751 |
3 Nov 2010 | INR | 1.62 | 1.7 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 17,551 |
2 Nov 2010 | INR | 1.65 | 1.69 | 1.63 | 1.66 | 1.66 | +0.04 (+2.47%) | 21,180 |
1 Nov 2010 | INR | 1.7 | 1.7 | 1.63 | 1.62 | 1.62 | 0.0 (0.0%) | 21,364 |