| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2004 | INR | 5.3 | 5.34 | 5.3 | 5.34 | 5.34 | -0.24 (-4.30%) | 1,200 |
| 27 Aug 2004 | INR | 5.6 | 5.6 | 5.2 | 5.58 | 5.58 | +0.52 (+10.28%) | 8,023 |
| 26 Aug 2004 | INR | 5.16 | 5.45 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 275 |
| 25 Aug 2004 | INR | 5.1 | 5.25 | 5.02 | 5.15 | 5.15 | -0.85 (-14.17%) | 981 |
| 24 Aug 2004 | INR | 5.59 | 6 | 5.2 | 6 | 6 | +0.51 (+9.29%) | 3,425 |
| 23 Aug 2004 | INR | 5.2 | 5.6 | 5.06 | 5.49 | 5.49 | -0.01 (-0.18%) | 2,850 |
| 20 Aug 2004 | INR | 5.55 | 5.6 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 650 |
| 19 Aug 2004 | INR | 5.8 | 5.8 | 5.25 | 5.51 | 5.51 | -0.09 (-1.61%) | 2,325 |
| 18 Aug 2004 | INR | 5.6 | 5.6 | 5.59 | 5.6 | 5.6 | +0.12 (+2.19%) | 1,120 |
| 17 Aug 2004 | INR | 0 | 0 | 0 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | INR | 5.05 | 5.7 | 5.05 | 5.48 | 5.48 | -0.31 (-5.35%) | 2,475 |
| 13 Aug 2004 | INR | 6.19 | 6.2 | 5.5 | 5.79 | 5.79 | +0.38 (+7.02%) | 2,880 |
| 12 Aug 2004 | INR | 5.39 | 5.69 | 5.39 | 5.41 | 5.41 | -0.09 (-1.64%) | 400 |
| 11 Aug 2004 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 702 |
| 10 Aug 2004 | INR | 5.4 | 6.2 | 5.4 | 5.72 | 5.72 | +0.12 (+2.14%) | 1,600 |
| 9 Aug 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | INR | 5.16 | 5.6 | 5.16 | 5.6 | 5.6 | -0.8 (-12.50%) | 3 |
| 5 Aug 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 20 |
| 3 Aug 2004 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.5 (-7.25%) | 199 |
| 2 Aug 2004 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | INR | 6.95 | 7 | 6.75 | 6.9 | 6.9 | -1.05 (-13.21%) | 800 |
| 29 Jul 2004 | INR | 7.8 | 8 | 7.8 | 7.95 | 7.95 | +0.35 (+4.61%) | 1,800 |
| 28 Jul 2004 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.65 (-7.88%) | 700 |
| 27 Jul 2004 | INR | 8.4 | 8.4 | 7.65 | 8.25 | 8.25 | +0.55 (+7.14%) | 5,123 |
| 26 Jul 2004 | INR | 8.5 | 8.5 | 7.6 | 7.7 | 7.7 | -1 (-11.49%) | 1,300 |
| 23 Jul 2004 | INR | 9.5 | 9.5 | 8.7 | 8.7 | 8.7 | +0.45 (+5.45%) | 701 |
| 22 Jul 2004 | INR | 8.5 | 8.6 | 8.25 | 8.25 | 8.25 | -0.55 (-6.25%) | 1,730 |
| 21 Jul 2004 | INR | 9 | 10 | 8.05 | 8.8 | 8.8 | -0.85 (-8.81%) | 451 |
| 20 Jul 2004 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.4 (-19.92%) | 3,825 |
