Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.95 (-19.67%) | 350 |
16 Jul 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 10 |
14 Jul 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.6 (+4.10%) | 4,000 |
29 Jun 2004 | INR | 14.7 | 14.7 | 14.65 | 14.65 | 14.65 | +0.45 (+3.17%) | 23,000 |
28 Jun 2004 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 20 |
23 Jun 2004 | INR | 0 | 0 | 0 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 100 |
21 Jun 2004 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.6 (-4.10%) | 100 |
16 Jun 2004 | INR | 14.75 | 14.75 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 200 |
15 Jun 2004 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 5,350 |
14 Jun 2004 | INR | 17.8 | 17.8 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 500 |
11 Jun 2004 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 100 |
10 Jun 2004 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 100 |
9 Jun 2004 | INR | 15.7 | 17 | 15.7 | 17 | 17 | +0.55 (+3.34%) | 401 |
8 Jun 2004 | INR | 16.35 | 16.45 | 16.35 | 16.45 | 16.45 | -0.6 (-3.52%) | 750 |