Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2003	INR	0	0	0	31.05	31.05	0.0 (0.0%)	0
19 Dec 2003	INR	0	0	0	31.05	31.05	0.0 (0.0%)	0
18 Dec 2003	INR	31.05	31.05	31.05	31.05	31.05	-0.6 (-1.90%)	100
17 Dec 2003	INR	31.65	31.65	31.65	31.65	31.65	-0.6 (-1.86%)	300
16 Dec 2003	INR	32.25	32.25	32.25	32.25	32.25	-0.65 (-1.98%)	100
15 Dec 2003	INR	0	0	0	32.9	32.9	0.0 (0.0%)	0
12 Dec 2003	INR	32.9	32.9	32.9	32.9	32.9	-0.65 (-1.94%)	754
11 Dec 2003	INR	33.55	33.55	33.55	33.55	33.55	-0.65 (-1.90%)	2,500
10 Dec 2003	INR	0	0	0	34.2	34.2	0.0 (0.0%)	0
9 Dec 2003	INR	34.2	34.2	34.2	34.2	34.2	-0.65 (-1.87%)	200
8 Dec 2003	INR	34.85	34.85	34.85	34.85	34.85	0.0 (0.0%)	37,500
5 Dec 2003	INR	0	0	0	34.85	34.85	0.0 (0.0%)	0
4 Dec 2003	INR	34.85	34.85	34.85	34.85	34.85	-0.7 (-1.97%)	2
3 Dec 2003	INR	35.55	35.55	35.55	35.55	35.55	-0.7 (-1.93%)	101
2 Dec 2003	INR	0	0	0	36.25	36.25	0.0 (0.0%)	0
1 Dec 2003	INR	0	0	0	36.25	36.25	0.0 (0.0%)	0
28 Nov 2003	INR	0	0	0	36.25	36.25	0.0 (0.0%)	0
27 Nov 2003	INR	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	10
26 Nov 2003	INR	0	0	0	36.25	36.25	0.0 (0.0%)	0
25 Nov 2003	INR	36.25	36.25	36.25	36.25	36.25	-0.7 (-1.89%)	1
24 Nov 2003	INR	0	0	0	36.95	36.95	0.0 (0.0%)	0
21 Nov 2003	INR	36.95	36.95	36.95	36.95	36.95	-0.75 (-1.99%)	10,000
20 Nov 2003	INR	37.7	37.7	37.7	37.7	37.7	-0.75 (-1.95%)	11,500
19 Nov 2003	INR	38.45	38.45	38.45	38.45	38.45	-0.75 (-1.91%)	10,000
18 Nov 2003	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	100
17 Nov 2003	INR	0	0	0	39.2	39.2	0.0 (0.0%)	0
14 Nov 2003	INR	0	0	0	39.2	39.2	0.0 (0.0%)	0
13 Nov 2003	INR	39.2	39.2	39.2	39.2	39.2	+0.65 (+1.69%)	4,000
12 Nov 2003	INR	38.55	38.55	38.55	38.55	38.55	+0.75 (+1.98%)	3,000
11 Nov 2003	INR	37.8	37.8	37.8	37.8	37.8	+0.7 (+1.89%)	2,500