Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2003	INR	37.1	37.1	37.1	37.1	37.1	+0.7 (+1.92%)	2,500
7 Nov 2003	INR	36.4	36.4	36.4	36.4	36.4	+0.7 (+1.96%)	500
6 Nov 2003	INR	35.7	35.7	35.65	35.7	35.7	+0.7 (+2%)	1,225
5 Nov 2003	INR	0	0	0	35	35	0.0 (0.0%)	0
4 Nov 2003	INR	0	0	0	35	35	0.0 (0.0%)	0
3 Nov 2003	INR	35	35	35	35	35	-0.7 (-1.96%)	125
31 Oct 2003	INR	35.7	35.7	35.7	35.7	35.7	+0.7 (+2%)	500
30 Oct 2003	INR	35	35	35	35	35	+0.65 (+1.89%)	75
29 Oct 2003	INR	34.35	34.35	34.35	34.35	34.35	-0.65 (-1.86%)	75
28 Oct 2003	INR	35	35	35	35	35	+0.65 (+1.89%)	25
27 Oct 2003	INR	0	0	0	34.35	34.35	0.0 (0.0%)	0
24 Oct 2003	INR	0	0	0	34.35	34.35	0.0 (0.0%)	0
23 Oct 2003	INR	34.35	34.35	34.35	34.35	34.35	-0.7 (-2.00%)	520
22 Oct 2003	INR	35.05	35.05	35.05	35.05	35.05	-0.7 (-1.96%)	175
21 Oct 2003	INR	35.8	35.8	35.75	35.75	35.75	-0.7 (-1.92%)	100
20 Oct 2003	INR	36.45	36.45	36.45	36.45	36.45	-0.7 (-1.88%)	150
17 Oct 2003	INR	0	0	0	37.15	37.15	0.0 (0.0%)	0
16 Oct 2003	INR	0	0	0	37.15	37.15	0.0 (0.0%)	0
15 Oct 2003	INR	0	0	0	37.15	37.15	0.0 (0.0%)	0
14 Oct 2003	INR	0	0	0	37.15	37.15	0.0 (0.0%)	0
13 Oct 2003	INR	0	0	0	37.15	37.15	0.0 (0.0%)	0
10 Oct 2003	INR	0	0	0	37.15	37.15	0.0 (0.0%)	0
9 Oct 2003	INR	37.15	37.15	37.15	37.15	37.15	-0.75 (-1.98%)	25
8 Oct 2003	INR	0	0	0	37.9	37.9	0.0 (0.0%)	0
7 Oct 2003	INR	37.9	37.9	37.9	37.9	37.9	+0.65 (+1.74%)	50
6 Oct 2003	INR	37.25	37.25	37.25	37.25	37.25	-0.7 (-1.84%)	100
3 Oct 2003	INR	37.2	38	37.2	37.95	37.95	0.0 (0.0%)	350
2 Oct 2003	INR	0	0	0	37.95	37.95	0.0 (0.0%)	0
1 Oct 2003	INR	37.95	37.95	37.95	37.95	37.95	-0.75 (-1.94%)	10
30 Sep 2003	INR	0	0	0	38.7	38.7	0.0 (0.0%)	0