Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2003	INR	0	0	0	38.7	38.7	0.0 (0.0%)	0
26 Sep 2003	INR	38.7	38.7	38.7	38.7	38.7	-0.75 (-1.90%)	100
25 Sep 2003	INR	0	0	0	39.45	39.45	0.0 (0.0%)	0
24 Sep 2003	INR	39.45	39.45	39.45	39.45	39.45	-0.8 (-1.99%)	250
23 Sep 2003	INR	0	0	0	40.25	40.25	0.0 (0.0%)	0
22 Sep 2003	INR	40.25	40.25	40.25	40.25	40.25	+1.9 (+4.95%)	50
19 Sep 2003	INR	0	0	0	38.35	38.35	0.0 (0.0%)	0
18 Sep 2003	INR	0	0	0	38.35	38.35	0.0 (0.0%)	0
17 Sep 2003	INR	0	0	0	38.35	38.35	0.0 (0.0%)	0
16 Sep 2003	INR	38.35	38.35	38.35	38.35	38.35	+1.8 (+4.92%)	100
15 Sep 2003	INR	0	0	0	36.55	36.55	0.0 (0.0%)	0
12 Sep 2003	INR	0	0	0	36.55	36.55	0.0 (0.0%)	0
11 Sep 2003	INR	36.55	36.55	36.55	36.55	36.55	+1.7 (+4.88%)	200
10 Sep 2003	INR	0	0	0	34.85	34.85	0.0 (0.0%)	0
9 Sep 2003	INR	34.85	34.85	34.85	34.85	34.85	+1.65 (+4.97%)	100
8 Sep 2003	INR	0	0	0	33.2	33.2	0.0 (0.0%)	0
5 Sep 2003	INR	0	0	0	33.2	33.2	0.0 (0.0%)	0
4 Sep 2003	INR	33.2	33.2	33.2	33.2	33.2	+0.2 (+0.61%)	25,500
3 Sep 2003	INR	34.15	34.15	33	33	33	-0.5 (-1.49%)	651
2 Sep 2003	INR	33.5	33.5	33.5	33.5	33.5	+0.5 (+1.52%)	100
1 Sep 2003	INR	0	0	0	33	33	0.0 (0.0%)	0
29 Aug 2003	INR	0	0	0	33	33	0.0 (0.0%)	0
28 Aug 2003	INR	33.9	33.9	33	33	33	-0.25 (-0.75%)	550
27 Aug 2003	INR	33.25	33.25	33.25	33.25	33.25	+0.65 (+1.99%)	300
26 Aug 2003	INR	32.6	32.6	32.6	32.6	32.6	+0.6 (+1.88%)	10
25 Aug 2003	INR	32	32	32	32	32	+0.6 (+1.91%)	202
22 Aug 2003	INR	30.7	31.4	30.7	31.4	31.4	+0.6 (+1.95%)	350
21 Aug 2003	INR	30.8	30.8	30.8	30.8	30.8	-0.5 (-1.60%)	300
20 Aug 2003	INR	31.3	31.3	31.3	31.3	31.3	0.0 (0.0%)	100
19 Aug 2003	INR	31.3	31.3	31.3	31.3	31.3	+0.6 (+1.95%)	25