Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2003	INR	30.65	30.7	30.65	30.7	30.7	+0.6 (+1.99%)	325
15 Aug 2003	INR	0	0	0	30.1	30.1	0.0 (0.0%)	0
14 Aug 2003	INR	30	30.1	29.5	30.1	30.1	+0.55 (+1.86%)	551
13 Aug 2003	INR	29.55	29.55	29.55	29.55	29.55	+0.55 (+1.90%)	370
12 Aug 2003	INR	29	29	29	29	29	+0.2 (+0.69%)	1,000
11 Aug 2003	INR	29.75	29.75	28.8	28.8	28.8	-0.4 (-1.37%)	300
8 Aug 2003	INR	29.2	30.3	29.2	29.2	29.2	-0.55 (-1.85%)	2,450
7 Aug 2003	INR	0	0	0	29.75	29.75	0.0 (0.0%)	0
6 Aug 2003	INR	0	0	0	29.75	29.75	0.0 (0.0%)	0
5 Aug 2003	INR	29.75	29.8	29.75	29.75	29.75	-0.6 (-1.98%)	5,500
4 Aug 2003	INR	29.75	30.35	29.75	30.35	30.35	0.0 (0.0%)	600
1 Aug 2003	INR	30.35	30.35	30.35	30.35	30.35	+0.55 (+1.85%)	100
31 Jul 2003	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
30 Jul 2003	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
29 Jul 2003	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
28 Jul 2003	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
25 Jul 2003	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
24 Jul 2003	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
23 Jul 2003	INR	0	0	0	29.8	29.8	0.0 (0.0%)	0
22 Jul 2003	INR	29.8	29.8	29.8	29.8	29.8	-0.6 (-1.97%)	100
21 Jul 2003	INR	30.4	30.4	30.4	30.4	30.4	+0.5 (+1.67%)	10
18 Jul 2003	INR	0	0	0	29.9	29.9	0.0 (0.0%)	0
17 Jul 2003	INR	29.95	29.95	29	29.9	29.9	+0.4 (+1.36%)	320
16 Jul 2003	INR	29.5	29.5	29.5	29.5	29.5	-0.6 (-1.99%)	651
15 Jul 2003	INR	30.1	31.3	30.1	30.1	30.1	-0.6 (-1.95%)	1,900
14 Jul 2003	INR	31.8	31.85	30.7	30.7	30.7	-0.6 (-1.92%)	5,111
11 Jul 2003	INR	31.3	31.3	31.3	31.3	31.3	-0.6 (-1.88%)	630
10 Jul 2003	INR	32.1	32.1	31.9	31.9	31.9	+0.3 (+0.95%)	350
9 Jul 2003	INR	31.8	31.8	31	31.6	31.6	+0.3 (+0.96%)	795
8 Jul 2003	INR	31.8	31.8	31.3	31.3	31.3	+0.1 (+0.32%)	550