Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | INR | 31.2 | 31.2 | 30.5 | 31.2 | 31.2 | +0.6 (+1.96%) | 1,100 |
4 Jul 2003 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.6 (+2%) | 151 |
3 Jul 2003 | INR | 30 | 30 | 30 | 30 | 30 | +0.55 (+1.87%) | 105 |
2 Jul 2003 | INR | 29.4 | 29.45 | 29.4 | 29.45 | 29.45 | +0.55 (+1.90%) | 300 |
1 Jul 2003 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.55 (+1.94%) | 50 |
30 Jun 2003 | INR | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | +0.55 (+1.98%) | 150 |
27 Jun 2003 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.5 (+1.83%) | 51 |
26 Jun 2003 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.5 (+1.87%) | 350 |
25 Jun 2003 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.5 (+1.90%) | 50 |
24 Jun 2003 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.5 (+1.94%) | 200 |
23 Jun 2003 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.5 (+1.98%) | 90 |
20 Jun 2003 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.45 (+1.81%) | 100 |
19 Jun 2003 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.45 (+1.84%) | 50 |
18 Jun 2003 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.45 (+1.88%) | 350 |
17 Jun 2003 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.45 (+1.91%) | 300 |
16 Jun 2003 | INR | 23.5 | 23.5 | 23.05 | 23.5 | 23.5 | +0.45 (+1.95%) | 455 |
13 Jun 2003 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.45 (+1.99%) | 512 |
12 Jun 2003 | INR | 22.4 | 22.6 | 22.4 | 22.6 | 22.6 | +0.35 (+1.57%) | 201 |
11 Jun 2003 | INR | 22.25 | 22.25 | 22 | 22.25 | 22.25 | +0.4 (+1.83%) | 675 |
10 Jun 2003 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.4 (+1.86%) | 100 |
9 Jun 2003 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.4 (+1.90%) | 100 |
6 Jun 2003 | INR | 21.05 | 21.05 | 21 | 21.05 | 21.05 | +0.4 (+1.94%) | 1,492 |
5 Jun 2003 | INR | 20.65 | 20.65 | 20.5 | 20.65 | 20.65 | +0.4 (+1.98%) | 10,201 |
4 Jun 2003 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.35 (+1.76%) | 1 |
2 Jun 2003 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.35 (+1.79%) | 1,400 |
30 May 2003 | INR | 19.1 | 19.55 | 19.1 | 19.55 | 19.55 | +0.35 (+1.82%) | 400 |
29 May 2003 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.35 (+1.86%) | 100 |
28 May 2003 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.35 (+1.89%) | 500 |
27 May 2003 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |