Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2003 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 1,400 |
16 May 2003 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.35 (+1.93%) | 900 |
15 May 2003 | INR | 18.1 | 18.1 | 18 | 18.1 | 18.1 | +0.35 (+1.97%) | 442 |
14 May 2003 | INR | 18.45 | 18.45 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 780 |
13 May 2003 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.35 (+1.97%) | 20 |
12 May 2003 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.3 (+1.72%) | 1,000 |
9 May 2003 | INR | 17 | 17.45 | 17 | 17.45 | 17.45 | +0.3 (+1.75%) | 125 |
8 May 2003 | INR | 17.15 | 17.6 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 2,500 |
7 May 2003 | INR | 17.5 | 18.1 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 2,105 |
6 May 2003 | INR | 18.05 | 18.05 | 17.7 | 17.8 | 17.8 | +0.1 (+0.56%) | 1,745 |
5 May 2003 | INR | 18.2 | 18.2 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 601 |
2 May 2003 | INR | 17.25 | 17.95 | 17.25 | 17.85 | 17.85 | +0.25 (+1.42%) | 6,603 |
1 May 2003 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 18.3 | 18.3 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 13,080 |
29 Apr 2003 | INR | 0 | 0 | 0 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.35 (+1.99%) | 250 |
25 Apr 2003 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.3 (+1.73%) | 300 |
23 Apr 2003 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 10 |
21 Apr 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 17 | 17 | 17 | 17 | 17 | +0.3 (+1.80%) | 50 |