Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2003	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
11 Apr 2003	INR	16.7	16.7	16.7	16.7	16.7	+0.3 (+1.83%)	500
10 Apr 2003	INR	16.4	16.4	16.4	16.4	16.4	+0.3 (+1.86%)	200
9 Apr 2003	INR	16.1	16.1	16.1	16.1	16.1	+0.3 (+1.90%)	200
8 Apr 2003	INR	15.8	15.8	15.8	15.8	15.8	+0.3 (+1.94%)	500
7 Apr 2003	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
4 Apr 2003	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
3 Apr 2003	INR	15.5	15.5	15.5	15.5	15.5	+0.3 (+1.97%)	1
2 Apr 2003	INR	0	0	0	15.2	15.2	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	15.2	15.2	0.0 (0.0%)	0
31 Mar 2003	INR	15.2	15.2	15.2	15.2	15.2	+0.25 (+1.67%)	200
28 Mar 2003	INR	14.95	14.95	14.95	14.95	14.95	+0.25 (+1.70%)	10
27 Mar 2003	INR	14.7	14.7	14.7	14.7	14.7	+0.25 (+1.73%)	200
26 Mar 2003	INR	14.45	14.45	14.45	14.45	14.45	+0.25 (+1.76%)	10,500
25 Mar 2003	INR	14.2	14.2	14.2	14.2	14.2	+0.25 (+1.79%)	750
24 Mar 2003	INR	13.95	13.95	13.95	13.95	13.95	+1.25 (+9.84%)	201
21 Mar 2003	INR	12.7	12.7	12.7	12.7	12.7	+0.6 (+4.96%)	100
20 Mar 2003	INR	0	0	0	12.1	12.1	0.0 (0.0%)	0
19 Mar 2003	INR	12.1	12.1	12.1	12.1	12.1	+0.55 (+4.76%)	300
18 Mar 2003	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
17 Mar 2003	INR	11.55	11.55	11.55	11.55	11.55	+0.55 (+5.00%)	200
14 Mar 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
13 Mar 2003	INR	11	11	11	11	11	+0.5 (+4.76%)	5
12 Mar 2003	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	10
11 Mar 2003	INR	10	10	10	10	10	+0.45 (+4.71%)	500
10 Mar 2003	INR	9.55	9.55	9.55	9.55	9.55	+0.45 (+4.95%)	500
7 Mar 2003	INR	9.1	9.1	9.1	9.1	9.1	+0.4 (+4.60%)	350
6 Mar 2003	INR	0	0	0	8.7	8.7	0.0 (0.0%)	0
5 Mar 2003	INR	0	0	0	8.7	8.7	0.0 (0.0%)	0
4 Mar 2003	INR	0	0	0	8.7	8.7	0.0 (0.0%)	0