Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2003	INR	0	0	0	9.1	9.1	0.0 (0.0%)	0
17 Jan 2003	INR	9.1	9.1	9.1	9.1	9.1	-0.45 (-4.71%)	200
16 Jan 2003	INR	9.55	9.55	9.55	9.55	9.55	-0.5 (-4.98%)	100
15 Jan 2003	INR	10.05	10.05	10.05	10.05	10.05	-0.5 (-4.74%)	100
14 Jan 2003	INR	9.55	10.55	9.55	10.55	10.55	+0.5 (+4.98%)	200
13 Jan 2003	INR	10.05	10.05	10.05	10.05	10.05	-0.5 (-4.74%)	50
10 Jan 2003	INR	10.55	10.55	10.55	10.55	10.55	+0.5 (+4.98%)	50
9 Jan 2003	INR	10.05	10.05	10.05	10.05	10.05	+0.4 (+4.15%)	2,900
8 Jan 2003	INR	9.65	9.65	9.65	9.65	9.65	-0.45 (-4.46%)	120
7 Jan 2003	INR	10.1	10.1	10.1	10.1	10.1	-0.5 (-4.72%)	2,890
6 Jan 2003	INR	10.6	10.6	10.6	10.6	10.6	-0.1 (-0.93%)	150
3 Jan 2003	INR	10.7	10.7	10.7	10.7	10.7	-0.4 (-3.60%)	150
2 Jan 2003	INR	12	12	11.1	11.1	11.1	-0.4 (-3.48%)	755
1 Jan 2003	INR	11.8	11.8	11.15	11.5	11.5	+0.05 (+0.44%)	400
31 Dec 2002	INR	11.45	11.9	11.45	11.45	11.45	-0.6 (-4.98%)	8,200
30 Dec 2002	INR	12.45	12.5	11.65	12.05	12.05	-0.2 (-1.63%)	4,102
27 Dec 2002	INR	12.25	12.25	12.25	12.25	12.25	-0.6 (-4.67%)	2,100
26 Dec 2002	INR	13.65	13.65	12.85	12.85	12.85	-0.65 (-4.81%)	8,200
25 Dec 2002	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
24 Dec 2002	INR	14.9	14.9	13.5	13.5	13.5	-0.7 (-4.93%)	34,555
23 Dec 2002	INR	14.2	14.2	14.2	14.2	14.2	+2.35 (+19.83%)	200
20 Dec 2002	INR	11.85	11.85	11.85	11.85	11.85	+1.95 (+19.70%)	205
19 Dec 2002	INR	9	9.9	8.05	9.9	9.9	+1.65 (+20%)	7,162
18 Dec 2002	INR	8.25	8.3	7.5	8.25	8.25	+0.25 (+3.13%)	15,550
17 Dec 2002	INR	6.75	8	6.6	8	8	+0.05 (+0.63%)	24,200
16 Dec 2002	INR	8.8	8.8	7.2	7.95	7.95	+0.6 (+8.16%)	3,500
13 Dec 2002	INR	6.05	7.4	6	7.35	7.35	+1.05 (+16.67%)	105
12 Dec 2002	INR	6.3	6.3	6.3	6.3	6.3	+1.05 (+20%)	15,110
11 Dec 2002	INR	5.25	5.25	5.25	5.25	5.25	+0.85 (+19.32%)	90
10 Dec 2002	INR	4.4	4.4	4.4	4.4	4.4	+0.7 (+18.92%)	10

See Xignite Response |