| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.06 (+1.94%) | 34,836 |
| 23 Feb 2024 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 21,291 |
| 22 Feb 2024 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 42,581 |
| 21 Feb 2024 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 45,573 |
| 20 Feb 2024 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 27,189 |
| 19 Feb 2024 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 18,379 |
| 16 Feb 2024 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 48,366 |
| 15 Feb 2024 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 39,170 |
| 14 Feb 2024 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 68,635 |
| 13 Feb 2024 | INR | 2.63 | 2.68 | 2.63 | 2.68 | 2.68 | +0.05 (+1.90%) | 71,246 |
| 12 Feb 2024 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.05 (+1.94%) | 142,971 |
| 9 Feb 2024 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 48,651 |
| 8 Feb 2024 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 6,001 |
| 7 Feb 2024 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 2,200 |
| 6 Feb 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.04 (+1.66%) | 9,919 |
| 5 Feb 2024 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.04 (+1.69%) | 2,700 |
| 2 Feb 2024 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 11,003 |
| 1 Feb 2024 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.04 (+1.75%) | 150 |
| 31 Jan 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 6,900 |
| 30 Jan 2024 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 1,437 |
| 29 Jan 2024 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 400 |
| 25 Jan 2024 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 2,502 |
| 24 Jan 2024 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 8,302 |
| 23 Jan 2024 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 12,100 |
| 20 Jan 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 5,200 |
| 19 Jan 2024 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,830 |
| 18 Jan 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 1,130 |
| 17 Jan 2024 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 18,000 |
| 16 Jan 2024 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 501 |
| 15 Jan 2024 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 21,700 |
