Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.9	0.9	0.9	0.9	0.9	+0.01 (+1.12%)	6,450
13 Oct 2023	INR	0.89	0.89	0.89	0.89	0.89	+0.01 (+1.14%)	500
12 Oct 2023	INR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
11 Oct 2023	INR	0.88	0.88	0.88	0.88	0.88	+0.01 (+1.15%)	3,000
10 Oct 2023	INR	0.87	0.87	0.87	0.87	0.87	+0.01 (+1.16%)	1,000
9 Oct 2023	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
6 Oct 2023	INR	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	6,103
5 Oct 2023	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
4 Oct 2023	INR	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.19%)	1,608
3 Oct 2023	INR	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	1,100
29 Sep 2023	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	1,100
28 Sep 2023	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	50
27 Sep 2023	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	200
26 Sep 2023	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	4,710
25 Sep 2023	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	1,398
22 Sep 2023	INR	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	100
21 Sep 2023	INR	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
20 Sep 2023	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	5,000
18 Sep 2023	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	5,000
15 Sep 2023	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
14 Sep 2023	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
13 Sep 2023	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	1,351
12 Sep 2023	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
11 Sep 2023	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	290
8 Sep 2023	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	360
7 Sep 2023	INR	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	200
6 Sep 2023	INR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	11,070
5 Sep 2023	INR	0.7	0.7	0.7	0.7	0.7	+0.01 (+1.45%)	10,739
4 Sep 2023	INR	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	4,001
1 Sep 2023	INR	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	11,014

First
3
4
5
6
7
Last

See Xignite Response |