Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2016	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
8 Dec 2016	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
7 Dec 2016	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
6 Dec 2016	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
5 Dec 2016	INR	0.46	0.46	0.46	0.46	0.46	-0.01 (-2.13%)	781
2 Dec 2016	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
1 Dec 2016	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
30 Nov 2016	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
29 Nov 2016	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
28 Nov 2016	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
25 Nov 2016	INR	0.47	0.47	0.47	0.47	0.47	-0.01 (-2.08%)	2,600
24 Nov 2016	INR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
23 Nov 2016	INR	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	4,000
22 Nov 2016	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
21 Nov 2016	INR	0.49	0.49	0.49	0.49	0.49	+0.01 (+2.08%)	17,000
18 Nov 2016	INR	0.48	0.48	0.48	0.48	0.48	+0.01 (+2.13%)	20,934
17 Nov 2016	INR	0.47	0.47	0.47	0.47	0.47	+0.01 (+2.17%)	5,034
16 Nov 2016	INR	0.46	0.46	0.46	0.46	0.46	+0.01 (+2.22%)	400
15 Nov 2016	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
11 Nov 2016	INR	0.45	0.45	0.45	0.45	0.45	+0.01 (+2.27%)	100
10 Nov 2016	INR	0.44	0.44	0.44	0.44	0.44	+0.01 (+2.33%)	1,000
9 Nov 2016	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
8 Nov 2016	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
7 Nov 2016	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	2,500
4 Nov 2016	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
3 Nov 2016	INR	0.43	0.43	0.43	0.43	0.43	+0.01 (+2.38%)	5,000
2 Nov 2016	INR	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	2,450
1 Nov 2016	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
28 Oct 2016	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	4,995
27 Oct 2016	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0