Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 9,284 |
6 Sep 2016 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,747 |
2 Sep 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 549 |
29 Aug 2016 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 1 |
26 Aug 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 19,749 |
25 Aug 2016 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 6,012 |
24 Aug 2016 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 30,200 |
23 Aug 2016 | INR | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 15,315 |
22 Aug 2016 | INR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 15,550 |
19 Aug 2016 | INR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 8,023 |
18 Aug 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 50 |
17 Aug 2016 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 7,293 |
16 Aug 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 90,795 |
9 Aug 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1 |
5 Aug 2016 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 12,140 |
3 Aug 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 28,460 |
2 Aug 2016 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,000 |
28 Jul 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |