Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2016	INR	0.62	0.62	0.62	0.62	0.62	+0.01 (+1.64%)	25,100
14 Mar 2016	INR	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	7,450
11 Mar 2016	INR	0.59	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	21,000
10 Mar 2016	INR	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	5,500
9 Mar 2016	INR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	1,425
8 Mar 2016	INR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	21,173
4 Mar 2016	INR	0.56	0.56	0.56	0.56	0.56	+0.01 (+1.82%)	6,100
3 Mar 2016	INR	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	1,000
2 Mar 2016	INR	0.54	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	25,147
1 Mar 2016	INR	0.52	0.53	0.52	0.53	0.53	+0.01 (+1.92%)	7,600
29 Feb 2016	INR	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	200
26 Feb 2016	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
25 Feb 2016	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
24 Feb 2016	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
23 Feb 2016	INR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	5,500
22 Feb 2016	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	5,932
19 Feb 2016	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
18 Feb 2016	INR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	8,492
17 Feb 2016	INR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	65,500
16 Feb 2016	INR	0.5	0.51	0.49	0.49	0.49	-0.01 (-2%)	57,215
15 Feb 2016	INR	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	13,000
12 Feb 2016	INR	0.52	0.52	0.51	0.51	0.51	0.0 (0.0%)	10,050
11 Feb 2016	INR	0.53	0.53	0.51	0.51	0.51	-0.01 (-1.92%)	12,154
10 Feb 2016	INR	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	1,100
9 Feb 2016	INR	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	5,100
8 Feb 2016	INR	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	18,302
5 Feb 2016	INR	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	15,000
4 Feb 2016	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 Feb 2016	INR	0.51	0.52	0.5	0.5	0.5	-0.01 (-1.96%)	5,050
2 Feb 2016	INR	0.49	0.51	0.49	0.51	0.51	+0.01 (+2%)	187

See Xignite Response |