Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2015	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	0
9 Feb 2015	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	40
6 Feb 2015	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	960
5 Feb 2015	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	5,207
4 Feb 2015	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	0
3 Feb 2015	INR	0.3	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	4,705
2 Feb 2015	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	10,000
30 Jan 2015	INR	0.3	0.3	0.29	0.3	0.3	0.0 (0.0%)	2,661
29 Jan 2015	INR	0.3	0.3	0.3	0.3	0.3	-0.02 (-6.25%)	5,269
28 Jan 2015	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	0
27 Jan 2015	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	200
23 Jan 2015	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	1,652
22 Jan 2015	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	5,618
21 Jan 2015	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	4,128
20 Jan 2015	INR	0.33	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	2,001
19 Jan 2015	INR	0.32	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	620
16 Jan 2015	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	256
15 Jan 2015	INR	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	7,550
14 Jan 2015	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	3,026
13 Jan 2015	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	600
12 Jan 2015	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	100
9 Jan 2015	INR	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	4,452
8 Jan 2015	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	583
7 Jan 2015	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	20,007
6 Jan 2015	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	5,649
5 Jan 2015	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	1,210
2 Jan 2015	INR	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	19,850
1 Jan 2015	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	500
31 Dec 2014	INR	0.32	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	417
30 Dec 2014	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	2,000

See Xignite Response |