Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2014	INR	0.32	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	11,678
26 Dec 2014	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	7
24 Dec 2014	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	1,800
23 Dec 2014	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	6,472
22 Dec 2014	INR	0.33	0.34	0.33	0.34	0.34	0.0 (0.0%)	2,000
19 Dec 2014	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,000
18 Dec 2014	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	0
17 Dec 2014	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	65
16 Dec 2014	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	0
15 Dec 2014	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	11,046
12 Dec 2014	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	754
11 Dec 2014	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	1,500
10 Dec 2014	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,509
9 Dec 2014	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	116
8 Dec 2014	INR	0.33	0.34	0.33	0.34	0.34	0.0 (0.0%)	2,084
5 Dec 2014	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	6,622
4 Dec 2014	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	13,225
3 Dec 2014	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	2,200
2 Dec 2014	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	7,301
1 Dec 2014	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	1
28 Nov 2014	INR	0.37	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	7,350
27 Nov 2014	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	3,600
26 Nov 2014	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	1,011
25 Nov 2014	INR	0.38	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	4,834
24 Nov 2014	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,000
21 Nov 2014	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	4,441
20 Nov 2014	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	1,900
19 Nov 2014	INR	0.4	0.41	0.4	0.41	0.41	-0.01 (-2.38%)	3,110
18 Nov 2014	INR	0.41	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	5,700
17 Nov 2014	INR	0.42	0.49	0.42	0.41	0.41	-0.02 (-4.65%)	300

See Xignite Response |