Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2014	INR	0.42	0.49	0.42	0.43	0.43	-0.02 (-4.44%)	1,901
13 Nov 2014	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	101
12 Nov 2014	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,317
11 Nov 2014	INR	0.41	0.49	0.41	0.45	0.45	0.0 (0.0%)	8,700
10 Nov 2014	INR	0.49	0.49	0.45	0.45	0.45	-0.05 (-10%)	1,500
7 Nov 2014	INR	0.5	0.5	0.5	0.5	0.5	+0.04 (+8.70%)	2,000
5 Nov 2014	INR	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	300
3 Nov 2014	INR	0.41	0.46	0.41	0.46	0.46	+0.04 (+9.52%)	3,001
31 Oct 2014	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	7,700
30 Oct 2014	INR	0.38	0.42	0.38	0.42	0.42	0.0 (0.0%)	1,900
29 Oct 2014	INR	0.5	0.5	0.42	0.42	0.42	-0.06 (-12.50%)	3,401
28 Oct 2014	INR	0.42	0.5	0.41	0.48	0.48	-0.03 (-5.88%)	17,750
27 Oct 2014	INR	0.6	0.6	0.48	0.51	0.51	-0.08 (-13.56%)	15,870
23 Oct 2014	INR	0.6	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	300
22 Oct 2014	INR	0.6	0.6	0.59	0.6	0.6	0.0 (0.0%)	15,000
21 Oct 2014	INR	0.54	0.6	0.54	0.6	0.6	+0.08 (+15.38%)	510
20 Oct 2014	INR	0.52	0.52	0.52	0.52	0.52	-0.08 (-13.33%)	3,000
17 Oct 2014	INR	0.65	0.65	0.6	0.6	0.6	0.0 (0.0%)	8,200
16 Oct 2014	INR	0.54	0.61	0.54	0.6	0.6	-0.01 (-1.64%)	14,577
14 Oct 2014	INR	0.53	0.61	0.53	0.61	0.61	-0.04 (-6.15%)	3,825
13 Oct 2014	INR	0.7	0.7	0.52	0.65	0.65	+0.06 (+10.17%)	4,760
10 Oct 2014	INR	0.52	0.6	0.5	0.59	0.59	+0.06 (+11.32%)	14,366
9 Oct 2014	INR	0.51	0.69	0.5	0.53	0.53	-0.05 (-8.62%)	22,941
8 Oct 2014	INR	0.6	0.6	0.51	0.58	0.58	+0.04 (+7.41%)	3,519
7 Oct 2014	INR	0.6	0.6	0.54	0.54	0.54	-0.06 (-10.00%)	3,801
1 Oct 2014	INR	0.6	0.6	0.6	0.6	0.6	+0.03 (+5.26%)	176
30 Sep 2014	INR	0.57	0.57	0.57	0.57	0.57	+0.04 (+7.55%)	2,000
29 Sep 2014	INR	0.53	0.53	0.53	0.53	0.53	-0.04 (-7.02%)	0
26 Sep 2014	INR	0.65	0.65	0.57	0.57	0.57	-0.03 (-5%)	48,836
25 Sep 2014	INR	0.6	0.6	0.5	0.6	0.6	+0.05 (+9.09%)	12,400

See Xignite Response |