Blue Chip India Limited Recent Share Price (BSE:531936)

BSE:531936 - Blue Chip India Ltd. Blue Chip India Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2014	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	0
8 Aug 2014	INR	0.41	0.42	0.41	0.42	0.42	-0.01 (-2.33%)	6,123
7 Aug 2014	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	646
6 Aug 2014	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	0
5 Aug 2014	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
4 Aug 2014	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	3,445
1 Aug 2014	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
31 Jul 2014	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	3,002
30 Jul 2014	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	500
28 Jul 2014	INR	0.45	0.49	0.45	0.45	0.45	-0.02 (-4.26%)	1,252
25 Jul 2014	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	5,000
24 Jul 2014	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	23,330
23 Jul 2014	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	23
22 Jul 2014	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	31
21 Jul 2014	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	3,000
18 Jul 2014	INR	0.51	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	37
17 Jul 2014	INR	0.56	0.56	0.53	0.53	0.53	-0.01 (-1.85%)	3,158
16 Jul 2014	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	100
15 Jul 2014	INR	0.52	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	14,789
14 Jul 2014	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	113
11 Jul 2014	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	111
10 Jul 2014	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	5,000
9 Jul 2014	INR	0.57	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	1,235
8 Jul 2014	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	7,000
7 Jul 2014	INR	0.56	0.59	0.56	0.59	0.59	+0.02 (+3.51%)	5,236
4 Jul 2014	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	652
3 Jul 2014	INR	0.56	0.58	0.55	0.55	0.55	-0.01 (-1.79%)	18,999
2 Jul 2014	INR	0.56	0.59	0.55	0.56	0.56	+0.01 (+1.82%)	16,401
1 Jul 2014	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	0
30 Jun 2014	INR	0.54	0.57	0.54	0.57	0.57	+0.01 (+1.79%)	4,276

See Xignite Response |