Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2014 | INR | 0.57 | 0.57 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 11,111 |
26 Jun 2014 | INR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,500 |
25 Jun 2014 | INR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 15,003 |
24 Jun 2014 | INR | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 1,401 |
23 Jun 2014 | INR | 0.59 | 0.65 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 8,965 |
20 Jun 2014 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 852 |
19 Jun 2014 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,611 |
18 Jun 2014 | INR | 0.63 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 8,900 |
17 Jun 2014 | INR | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 10,525 |
16 Jun 2014 | INR | 0.65 | 0.68 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 12,370 |
13 Jun 2014 | INR | 0.65 | 0.65 | 0.59 | 0.65 | 0.65 | +0.03 (+4.84%) | 41,401 |
12 Jun 2014 | INR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 803 |
11 Jun 2014 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 14,758 |
10 Jun 2014 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,239 |
9 Jun 2014 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,005 |
6 Jun 2014 | INR | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,210 |
5 Jun 2014 | INR | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 26,542 |
4 Jun 2014 | INR | 0.57 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 38,245 |
3 Jun 2014 | INR | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 22,850 |
2 Jun 2014 | INR | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 10,427 |
30 May 2014 | INR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 15,594 |
29 May 2014 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 21,855 |
28 May 2014 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 50 |
27 May 2014 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 10,930 |
26 May 2014 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 13,600 |
23 May 2014 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 550 |
22 May 2014 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 200 |
21 May 2014 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 9,940 |
20 May 2014 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 1 |
19 May 2014 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 100 |