Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 9,199 |
15 May 2014 | INR | 0.4 | 0.42 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 24,901 |
14 May 2014 | INR | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 21,100 |
13 May 2014 | INR | 0.41 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 26,400 |
12 May 2014 | INR | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 8,805 |
9 May 2014 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 20,364 |
8 May 2014 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,000 |
7 May 2014 | INR | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 21,700 |
6 May 2014 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 5,664 |
5 May 2014 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 2,978 |
2 May 2014 | INR | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 20,276 |
30 Apr 2014 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 2,130 |
29 Apr 2014 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 10,000 |
28 Apr 2014 | INR | 0.56 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 31,653 |
25 Apr 2014 | INR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 54,820 |
23 Apr 2014 | INR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 4,202 |
22 Apr 2014 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 16,393 |
21 Apr 2014 | INR | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 30,060 |
17 Apr 2014 | INR | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 3,000 |
16 Apr 2014 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 200 |
15 Apr 2014 | INR | 0.6 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 43,640 |
11 Apr 2014 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 21,700 |
10 Apr 2014 | INR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 16,610 |
9 Apr 2014 | INR | 0.68 | 0.68 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 83,870 |
7 Apr 2014 | INR | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 38,665 |
4 Apr 2014 | INR | 0.7 | 0.7 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 85,877 |
3 Apr 2014 | INR | 0.68 | 0.68 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 69,893 |
2 Apr 2014 | INR | 0.67 | 0.67 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 61,960 |
1 Apr 2014 | INR | 0.64 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 31,277 |
31 Mar 2014 | INR | 0.63 | 0.63 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 46,600 |